Cap Mercado £1.81T
-4.75%
Volumen 24h £155.20B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00496281 | £0.00496281 | £0.00505245 | £0.00501711 | £28,643 | - |
Apr-29 2024 | £0.00501543 | £0.00497844 | £0.00507065 | £0.00497844 | £38,142 | - |
Apr-28 2024 | £0.00498134 | £0.00495575 | £0.00499447 | £0.00499003 | £16,242 | - |
Apr-27 2024 | £0.00499002 | £0.00489437 | £0.00499877 | £0.00489437 | £46,458 | - |
Apr-26 2024 | £0.00489226 | £0.00489226 | £0.0050053 | £0.0050053 | £42,394 | - |
Apr-25 2024 | £0.00499943 | £0.00498995 | £0.00501167 | £0.00498995 | £38,821 | - |
Apr-24 2024 | £0.00498784 | £0.00498744 | £0.0050295 | £0.0050295 | £35,057 | - |
Apr-23 2024 | £0.00502983 | £0.00500069 | £0.00504436 | £0.00500069 | £13,360 | - |
Apr-22 2024 | £0.00499253 | £0.00497821 | £0.00502729 | £0.00501966 | £20,464 | - |
Apr-21 2024 | £0.00502017 | £0.00500652 | £0.00503494 | £0.00501489 | £38,297 | - |
Apr-20 2024 | £0.00501485 | £0.0050002 | £0.00506463 | £0.0050154 | £50,361 | - |
Apr-19 2024 | £0.00500975 | £0.00500975 | £0.00509974 | £0.00504016 | £36,551 | - |
Apr-18 2024 | £0.00503891 | £0.00503517 | £0.00506658 | £0.00503563 | £12,638 | - |
Apr-17 2024 | £0.00503661 | £0.00501652 | £0.00507376 | £0.00507376 | £19,787 | - |
Apr-16 2024 | £0.00506782 | £0.00505386 | £0.00508545 | £0.00508545 | £12,405 | - |
Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 683 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.