Cap Mercado €2.26T
0.44%
Volumen 24h €117.45B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00162109 | €0.00160633 | €0.00178095 | €0.00175084 | €4,548 | - |
May-07 2024 | €0.00175438 | €0.00175438 | €0.00192829 | €0.00180995 | €6,050 | - |
May-06 2024 | €0.00184457 | €0.0014472 | €0.00184458 | €0.0014472 | €24,052 | - |
May-05 2024 | €0.0014396 | €0.00141541 | €0.00170082 | €0.00155677 | €19,967 | - |
May-04 2024 | €0.00155682 | €0.00135734 | €0.00161802 | €0.00138232 | €11,999 | - |
May-03 2024 | €0.00141392 | €0.001266 | €0.00161633 | €0.00157125 | €37,420 | - |
May-02 2024 | €0.00159585 | €0.00137031 | €0.00207784 | €0.00147949 | €33,194 | - |
May-01 2024 | €0.00146786 | €0.00103738 | €0.00146786 | €0.0012292 | €11,159 | - |
Apr-30 2024 | €0.00122948 | €0.00122948 | €0.00152536 | €0.00144302 | €13,426 | - |
Apr-29 2024 | €0.00134938 | €0.00134873 | €0.0020412 | €0.0020412 | €41,041 | - |
Apr-28 2024 | €0.00204383 | €0.0019698 | €0.00268023 | €0.00264417 | €26,541 | - |
Apr-27 2024 | €0.00262951 | €0.00181489 | €0.00278036 | €0.00232386 | €61,030 | - |
Apr-26 2024 | €0.00234505 | €0.00234505 | €0.0025283 | €0.00250252 | €14,316 | - |
Apr-25 2024 | €0.00251665 | €0.00251665 | €0.00284034 | €0.00284034 | €36,730 | - |
Apr-24 2024 | €0.00288971 | €0.0026121 | €0.00334246 | €0.00303104 | €51,525 | - |
Análisis de precios históricos y de mercado de canwifhat (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9275 EUR.