Cap Mercado HK$19.04T
0.47%
Volumen 24h HK$987.80B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.013657 | HK$0.013533 | HK$0.015004 | HK$0.01475 | HK$38,315 | - |
May-07 2024 | HK$0.01478 | HK$0.01478 | HK$0.016246 | HK$0.015249 | HK$50,968 | - |
May-06 2024 | HK$0.01554 | HK$0.012192 | HK$0.01554 | HK$0.012192 | HK$202,637 | - |
May-05 2024 | HK$0.012128 | HK$0.011924 | HK$0.014329 | HK$0.013115 | HK$168,223 | - |
May-04 2024 | HK$0.013116 | HK$0.011435 | HK$0.013631 | HK$0.011646 | HK$101,094 | - |
May-03 2024 | HK$0.011912 | HK$0.010666 | HK$0.013617 | HK$0.013237 | HK$315,266 | - |
May-02 2024 | HK$0.013445 | HK$0.011544 | HK$0.017506 | HK$0.012464 | HK$279,661 | - |
May-01 2024 | HK$0.012366 | HK$0.00874001 | HK$0.012366 | HK$0.010356 | HK$94,014 | - |
Apr-30 2024 | HK$0.010358 | HK$0.010358 | HK$0.012851 | HK$0.012157 | HK$113,119 | - |
Apr-29 2024 | HK$0.011368 | HK$0.011363 | HK$0.017197 | HK$0.017197 | HK$345,778 | - |
Apr-28 2024 | HK$0.017219 | HK$0.016595 | HK$0.022581 | HK$0.022277 | HK$223,608 | - |
Apr-27 2024 | HK$0.022153 | HK$0.01529 | HK$0.023424 | HK$0.019578 | HK$514,182 | - |
Apr-26 2024 | HK$0.019757 | HK$0.019757 | HK$0.021301 | HK$0.021083 | HK$120,616 | - |
Apr-25 2024 | HK$0.021203 | HK$0.021203 | HK$0.02393 | HK$0.02393 | HK$309,457 | - |
Apr-24 2024 | HK$0.024346 | HK$0.022007 | HK$0.02816 | HK$0.025536 | HK$434,105 | - |
Análisis de precios históricos y de mercado de canwifhat (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.