Cap Mercado MX$41.10T
2.37%
Volumen 24h MX$2.08T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.029411 | MX$0.028328 | MX$0.033102 | MX$0.029323 | MX$231,511 | - |
May-08 2024 | MX$0.029289 | MX$0.029022 | MX$0.032177 | MX$0.031633 | MX$82,167 | - |
May-07 2024 | MX$0.031697 | MX$0.031697 | MX$0.034839 | MX$0.032701 | MX$109,301 | - |
May-06 2024 | MX$0.033327 | MX$0.026147 | MX$0.033327 | MX$0.026147 | MX$434,557 | - |
May-05 2024 | MX$0.02601 | MX$0.025573 | MX$0.030729 | MX$0.028127 | MX$360,754 | - |
May-04 2024 | MX$0.028128 | MX$0.024523 | MX$0.029233 | MX$0.024975 | MX$216,796 | - |
May-03 2024 | MX$0.025546 | MX$0.022873 | MX$0.029203 | MX$0.028388 | MX$676,089 | - |
May-02 2024 | MX$0.028833 | MX$0.024758 | MX$0.037541 | MX$0.02673 | MX$599,733 | - |
May-01 2024 | MX$0.02652 | MX$0.018742 | MX$0.02652 | MX$0.022208 | MX$201,613 | - |
Apr-30 2024 | MX$0.022213 | MX$0.022213 | MX$0.027559 | MX$0.026072 | MX$242,584 | - |
Apr-29 2024 | MX$0.02438 | MX$0.024368 | MX$0.036879 | MX$0.036879 | MX$741,522 | - |
Apr-28 2024 | MX$0.036927 | MX$0.035589 | MX$0.048425 | MX$0.047773 | MX$479,528 | - |
Apr-27 2024 | MX$0.047509 | MX$0.03279 | MX$0.050234 | MX$0.041986 | MX$1,102,665 | - |
Apr-26 2024 | MX$0.042369 | MX$0.042369 | MX$0.04568 | MX$0.045214 | MX$258,660 | - |
Apr-25 2024 | MX$0.045469 | MX$0.045469 | MX$0.051318 | MX$0.051318 | MX$663,632 | - |
Análisis de precios históricos y de mercado de canwifhat (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75771 MXN.