Market Cap MX$40.12T 0.93%
Volume 24h MX$1.15T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.037633 MX$0.030431 MX$0.040401 MX$0.034566 MX$786,894 -
May-10 2024 MX$0.039073 MX$0.029459 MX$0.053386 MX$0.029597 MX$1,387,298 -
May-09 2024 MX$0.02945 MX$0.028367 MX$0.033147 MX$0.029362 MX$231,825 -
May-08 2024 MX$0.029329 MX$0.029061 MX$0.032221 MX$0.031676 MX$82,278 -
May-07 2024 MX$0.03174 MX$0.03174 MX$0.034886 MX$0.032745 MX$109,448 -
May-06 2024 MX$0.033372 MX$0.026183 MX$0.033372 MX$0.026183 MX$435,145 -
May-05 2024 MX$0.026045 MX$0.025607 MX$0.030771 MX$0.028165 MX$361,242 -
May-04 2024 MX$0.028166 MX$0.024557 MX$0.029273 MX$0.025009 MX$217,090 -
May-03 2024 MX$0.02558 MX$0.022904 MX$0.029242 MX$0.028427 MX$677,004 -
May-02 2024 MX$0.028872 MX$0.024791 MX$0.037592 MX$0.026767 MX$600,546 -
May-01 2024 MX$0.026556 MX$0.018768 MX$0.026556 MX$0.022238 MX$201,886 -
Apr-30 2024 MX$0.022243 MX$0.022243 MX$0.027597 MX$0.026107 MX$242,913 -
Apr-29 2024 MX$0.024413 MX$0.024401 MX$0.036929 MX$0.036929 MX$742,526 -
Apr-28 2024 MX$0.036977 MX$0.035637 MX$0.04849 MX$0.047838 MX$480,178 -
Apr-27 2024 MX$0.047573 MX$0.032835 MX$0.050302 MX$0.042043 MX$1,104,158 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.