Market Cap zł9.57T 0.93%
Volume 24h zł275.90B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 9 Seconds ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00896085 zł0.00724588 zł0.00961992 zł0.0082306 zł187,366 -
May-10 2024 zł0.00930371 zł0.00701443 zł0.012711 zł0.0070475 zł330,327 -
May-09 2024 zł0.00701251 zł0.00675444 zł0.00789259 zł0.00699152 zł55,199 -
May-08 2024 zł0.00698347 zł0.00691989 zł0.0076721 zł0.0075424 zł19,591 -
May-07 2024 zł0.00755768 zł0.00755768 zł0.00830682 zł0.00779704 zł26,061 -
May-06 2024 zł0.0079462 zł0.00623438 zł0.00794625 zł0.00623438 zł103,612 -
May-05 2024 zł0.00620163 zł0.00609741 zł0.00732694 zł0.00670638 zł86,015 -
May-04 2024 zł0.00670659 zł0.00584724 zł0.00697023 zł0.00595488 zł51,691 -
May-03 2024 zł0.00609102 zł0.00545378 zł0.00696294 zł0.00676876 zł161,200 -
May-02 2024 zł0.00687473 zł0.00590313 zł0.00895109 zł0.00637345 zł142,995 -
May-01 2024 zł0.00632339 zł0.0044689 zł0.00632339 zł0.00529526 zł48,071 -
Apr-30 2024 zł0.00529647 zł0.00529647 zł0.00657107 zł0.00621637 zł57,839 -
Apr-29 2024 zł0.00581297 zł0.00581017 zł0.00879326 zł0.00879326 zł176,801 -
Apr-28 2024 zł0.00880458 zł0.00848568 zł0.011546 zł0.01139 zł114,334 -
Apr-27 2024 zł0.011327 zł0.00781835 zł0.011977 zł0.01001 zł262,909 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.