Market Cap CL$2,208.68T 0.11%
Volume 24h CL$65.97T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$2.0771 CL$1.6796 CL$2.2299 CL$1.9078 CL$43,431,642 -
May-10 2024 CL$2.1566 CL$1.6259 CL$2.9466 CL$1.6336 CL$76,570,262 -
May-09 2024 CL$1.6255 CL$1.5656 CL$1.8295 CL$1.6206 CL$12,795,275 -
May-08 2024 CL$1.6187 CL$1.6040 CL$1.7784 CL$1.7483 CL$4,541,229 -
May-07 2024 CL$1.7518 CL$1.7518 CL$1.9255 CL$1.8073 CL$6,040,877 -
May-06 2024 CL$1.8419 CL$1.4451 CL$1.8419 CL$1.4451 CL$24,017,310 -
May-05 2024 CL$1.4375 CL$1.4133 CL$1.6983 CL$1.5545 CL$19,938,333 -
May-04 2024 CL$1.5545 CL$1.3554 CL$1.6157 CL$1.3803 CL$11,982,006 -
May-03 2024 CL$1.4119 CL$1.2641 CL$1.6140 CL$1.5690 CL$37,366,438 -
May-02 2024 CL$1.5935 CL$1.3683 CL$2.0748 CL$1.4773 CL$33,146,383 -
May-01 2024 CL$1.4657 CL$1.0358 CL$1.4657 CL$1.2274 CL$11,142,845 -
Apr-30 2024 CL$1.2277 CL$1.2277 CL$1.5231 CL$1.4409 CL$13,407,273 -
Apr-29 2024 CL$1.3474 CL$1.3468 CL$2.0382 CL$2.0382 CL$40,982,809 -
Apr-28 2024 CL$2.0409 CL$1.9669 CL$2.6764 CL$2.6403 CL$26,502,831 -
Apr-27 2024 CL$2.6257 CL$1.8123 CL$2.7763 CL$2.3205 CL$60,942,672 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.