Market Cap Tk283.65T 2.18%
Volume 24h Tk12.98T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.217687 Tk0.214945 Tk0.267209 Tk0.261438 Tk2,472,608 -
May-11 2024 Tk0.262502 Tk0.212263 Tk0.281809 Tk0.24111 Tk5,488,760 -
May-10 2024 Tk0.272546 Tk0.205483 Tk0.372383 Tk0.206452 Tk9,676,719 -
May-09 2024 Tk0.205427 Tk0.197867 Tk0.231208 Tk0.204812 Tk1,617,028 -
May-08 2024 Tk0.204576 Tk0.202713 Tk0.224749 Tk0.220949 Tk573,907 -
May-07 2024 Tk0.221397 Tk0.221397 Tk0.243343 Tk0.228409 Tk763,428 -
May-06 2024 Tk0.232778 Tk0.182632 Tk0.23278 Tk0.182632 Tk3,035,235 -
May-05 2024 Tk0.181672 Tk0.178619 Tk0.214638 Tk0.196459 Tk2,519,747 -
May-04 2024 Tk0.196465 Tk0.171291 Tk0.204188 Tk0.174444 Tk1,514,250 -
May-03 2024 Tk0.178432 Tk0.159765 Tk0.203975 Tk0.198286 Tk4,722,258 -
May-02 2024 Tk0.20139 Tk0.172928 Tk0.262216 Tk0.186706 Tk4,188,940 -
May-01 2024 Tk0.185239 Tk0.130913 Tk0.185239 Tk0.155121 Tk1,408,199 -
Apr-30 2024 Tk0.155156 Tk0.155156 Tk0.192495 Tk0.182104 Tk1,694,371 -
Apr-29 2024 Tk0.170287 Tk0.170205 Tk0.257593 Tk0.257593 Tk5,179,284 -
Apr-28 2024 Tk0.257924 Tk0.248582 Tk0.338235 Tk0.333685 Tk3,349,348 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.