Market Cap RM11.33T 0.93%
Volume 24h RM323.95B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 52 Seconds ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.010628 RM0.00859412 RM0.011409 RM0.00976206 RM222,229 -
May-10 2024 RM0.011034 RM0.00831961 RM0.015077 RM0.00835883 RM391,791 -
May-09 2024 RM0.00831732 RM0.00801124 RM0.00936116 RM0.00829243 RM65,470 -
May-08 2024 RM0.00828289 RM0.00820747 RM0.00909964 RM0.00894581 RM23,236 -
May-07 2024 RM0.00896393 RM0.00896393 RM0.00985247 RM0.00924784 RM30,910 -
May-06 2024 RM0.00942474 RM0.00739441 RM0.0094248 RM0.00739441 RM122,891 -
May-05 2024 RM0.00735556 RM0.00723195 RM0.00869026 RM0.00795423 RM102,019 -
May-04 2024 RM0.00795449 RM0.00693524 RM0.00826718 RM0.00706291 RM61,309 -
May-03 2024 RM0.00722437 RM0.00646856 RM0.00825853 RM0.00802822 RM191,195 -
May-02 2024 RM0.00815391 RM0.00700152 RM0.010616 RM0.00755936 RM169,602 -
May-01 2024 RM0.00749998 RM0.00530042 RM0.00749998 RM0.00628055 RM57,015 -
Apr-30 2024 RM0.00628198 RM0.00628198 RM0.00779375 RM0.00737304 RM68,602 -
Apr-29 2024 RM0.00689459 RM0.00689126 RM0.010429 RM0.010429 RM209,699 -
Apr-28 2024 RM0.010442 RM0.010064 RM0.013694 RM0.01351 RM135,608 -
Apr-27 2024 RM0.013435 RM0.00927311 RM0.014206 RM0.011873 RM311,828 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.