Market Cap CN¥16.86T 0.11%
Volume 24h CN¥522.35B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.015903 CN¥0.012859 CN¥0.017073 CN¥0.014607 CN¥332,532 -
May-10 2024 CN¥0.016511 CN¥0.012449 CN¥0.02256 CN¥0.012507 CN¥586,256 -
May-09 2024 CN¥0.012445 CN¥0.011987 CN¥0.014007 CN¥0.012408 CN¥97,966 -
May-08 2024 CN¥0.012394 CN¥0.012281 CN¥0.013616 CN¥0.013386 CN¥34,770 -
May-07 2024 CN¥0.013413 CN¥0.013413 CN¥0.014742 CN¥0.013838 CN¥46,252 -
May-06 2024 CN¥0.014102 CN¥0.011064 CN¥0.014102 CN¥0.011064 CN¥183,887 -
May-05 2024 CN¥0.011006 CN¥0.010821 CN¥0.013003 CN¥0.011902 CN¥152,657 -
May-04 2024 CN¥0.011902 CN¥0.010377 CN¥0.01237 CN¥0.010568 CN¥91,740 -
May-03 2024 CN¥0.01081 CN¥0.00967923 CN¥0.012357 CN¥0.012013 CN¥286,094 -
May-02 2024 CN¥0.012201 CN¥0.010476 CN¥0.015886 CN¥0.011311 CN¥253,783 -
May-01 2024 CN¥0.011222 CN¥0.00793129 CN¥0.011222 CN¥0.0093979 CN¥85,315 -
Apr-30 2024 CN¥0.00940003 CN¥0.00940003 CN¥0.011662 CN¥0.011032 CN¥102,652 -
Apr-29 2024 CN¥0.010316 CN¥0.010311 CN¥0.015606 CN¥0.015606 CN¥313,783 -
Apr-28 2024 CN¥0.015626 CN¥0.01506 CN¥0.020491 CN¥0.020216 CN¥202,917 -
Apr-27 2024 CN¥0.020103 CN¥0.013875 CN¥0.021257 CN¥0.017767 CN¥466,604 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.