Market Cap Bs.86.19T -0.74%
Volume 24h Bs.3.16T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.067985 Bs.0.067128 Bs.0.083451 Bs.0.081648 Bs.772,212 -
May-11 2024 Bs.0.081981 Bs.0.066291 Bs.0.08801 Bs.0.0753 Bs.1,714,176 -
May-10 2024 Bs.0.085117 Bs.0.064173 Bs.0.116297 Bs.0.064476 Bs.3,022,103 -
May-09 2024 Bs.0.064156 Bs.0.061795 Bs.0.072207 Bs.0.063964 Bs.505,009 -
May-08 2024 Bs.0.06389 Bs.0.063308 Bs.0.07019 Bs.0.069004 Bs.179,235 -
May-07 2024 Bs.0.069143 Bs.0.069143 Bs.0.075997 Bs.0.071333 Bs.238,424 -
May-06 2024 Bs.0.072698 Bs.0.057037 Bs.0.072698 Bs.0.057037 Bs.947,924 -
May-05 2024 Bs.0.056737 Bs.0.055784 Bs.0.067032 Bs.0.061355 Bs.786,933 -
May-04 2024 Bs.0.061357 Bs.0.053495 Bs.0.063769 Bs.0.05448 Bs.472,910 -
May-03 2024 Bs.0.055725 Bs.0.049895 Bs.0.063702 Bs.0.061926 Bs.1,474,792 -
May-02 2024 Bs.0.062895 Bs.0.054006 Bs.0.081891 Bs.0.058309 Bs.1,308,234 -
May-01 2024 Bs.0.057851 Bs.0.040885 Bs.0.057851 Bs.0.048445 Bs.439,790 -
Apr-30 2024 Bs.0.048456 Bs.0.048456 Bs.0.060117 Bs.0.056872 Bs.529,163 -
Apr-29 2024 Bs.0.053181 Bs.0.053156 Bs.0.080448 Bs.0.080448 Bs.1,617,525 -
Apr-28 2024 Bs.0.080551 Bs.0.077633 Bs.0.105633 Bs.0.104212 Bs.1,046,023 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.