Market Cap R43.95T -0.02%
Volume 24h R1.31T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.04138 R0.03346 R0.044424 R0.038008 R865,242 -
May-10 2024 R0.042963 R0.032392 R0.058702 R0.032544 R1,525,427 -
May-09 2024 R0.032383 R0.031191 R0.036447 R0.032286 R254,907 -
May-08 2024 R0.032249 R0.031955 R0.035429 R0.03483 R90,470 -
May-07 2024 R0.0349 R0.0349 R0.03836 R0.036006 R120,346 -
May-06 2024 R0.036694 R0.028789 R0.036695 R0.028789 R478,471 -
May-05 2024 R0.028638 R0.028157 R0.033835 R0.030969 R397,210 -
May-04 2024 R0.03097 R0.027002 R0.032188 R0.027499 R238,705 -
May-03 2024 R0.028127 R0.025185 R0.032154 R0.031257 R744,412 -
May-02 2024 R0.031747 R0.02726 R0.041335 R0.029432 R660,340 -
May-01 2024 R0.0292 R0.020637 R0.0292 R0.024453 R221,987 -
Apr-30 2024 R0.024458 R0.024458 R0.030344 R0.028706 R267,099 -
Apr-29 2024 R0.026843 R0.02683 R0.040606 R0.040606 R816,457 -
Apr-28 2024 R0.040658 R0.039186 R0.053319 R0.052601 R527,988 -
Apr-27 2024 R0.05231 R0.036104 R0.055311 R0.046229 R1,214,096 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.