Market Cap CHF2.13T -0.89%
Volume 24h CHF79.96B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00168671 CHF0.00166546 CHF0.00207043 CHF0.00202571 CHF19,159 -
May-11 2024 CHF0.00203395 CHF0.00164468 CHF0.00218355 CHF0.0018682 CHF42,529 -
May-10 2024 CHF0.00211177 CHF0.00159215 CHF0.00288534 CHF0.00159966 CHF74,978 -
May-09 2024 CHF0.00159171 CHF0.00153314 CHF0.00179148 CHF0.00158695 CHF12,529 -
May-08 2024 CHF0.00158512 CHF0.00157069 CHF0.00174143 CHF0.00171199 CHF4,447 -
May-07 2024 CHF0.00171546 CHF0.00171546 CHF0.0018855 CHF0.00176979 CHF5,915 -
May-06 2024 CHF0.00180364 CHF0.00141509 CHF0.00180366 CHF0.00141509 CHF23,518 -
May-05 2024 CHF0.00140766 CHF0.001384 CHF0.00166308 CHF0.00152223 CHF19,524 -
May-04 2024 CHF0.00152228 CHF0.00132722 CHF0.00158212 CHF0.00135165 CHF11,733 -
May-03 2024 CHF0.00138255 CHF0.00123791 CHF0.00158046 CHF0.00153639 CHF36,590 -
May-02 2024 CHF0.00156044 CHF0.0013399 CHF0.00203174 CHF0.00144666 CHF32,457 -
May-01 2024 CHF0.00143529 CHF0.00101436 CHF0.00143529 CHF0.00120193 CHF10,911 -
Apr-30 2024 CHF0.0012022 CHF0.0012022 CHF0.00149152 CHF0.001411 CHF13,129 -
Apr-29 2024 CHF0.00131944 CHF0.0013188 CHF0.00199591 CHF0.00199591 CHF40,131 -
Apr-28 2024 CHF0.00199848 CHF0.0019261 CHF0.00262076 CHF0.0025855 CHF25,952 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.