Market Cap CA$3.31T 1.6%
Volume 24h CA$174.95B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 51 Seconds ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00254227 CA$0.00251025 CA$0.00312062 CA$0.00305321 CA$28,876 -
May-11 2024 CA$0.00306564 CA$0.00247893 CA$0.00329112 CA$0.00281581 CA$64,101 -
May-10 2024 CA$0.00318294 CA$0.00239974 CA$0.00434889 CA$0.00241106 CA$113,010 -
May-09 2024 CA$0.00239908 CA$0.0023108 CA$0.00270017 CA$0.0023919 CA$18,885 -
May-08 2024 CA$0.00238915 CA$0.0023674 CA$0.00262474 CA$0.00258037 CA$6,702 -
May-07 2024 CA$0.0025856 CA$0.0025856 CA$0.00284189 CA$0.00266749 CA$8,916 -
May-06 2024 CA$0.00271851 CA$0.00213288 CA$0.00271853 CA$0.00213288 CA$35,447 -
May-05 2024 CA$0.00212167 CA$0.00208602 CA$0.00250666 CA$0.00229435 CA$29,427 -
May-04 2024 CA$0.00229443 CA$0.00200043 CA$0.00238462 CA$0.00203726 CA$17,684 -
May-03 2024 CA$0.00208383 CA$0.00186582 CA$0.00238213 CA$0.00231569 CA$55,149 -
May-02 2024 CA$0.00235195 CA$0.00201955 CA$0.0030623 CA$0.00218045 CA$48,921 -
May-01 2024 CA$0.00216333 CA$0.00152888 CA$0.00216333 CA$0.00181159 CA$16,446 -
Apr-30 2024 CA$0.001812 CA$0.001812 CA$0.00224806 CA$0.00212671 CA$19,788 -
Apr-29 2024 CA$0.0019887 CA$0.00198775 CA$0.00300831 CA$0.00300831 CA$60,487 -
Apr-28 2024 CA$0.00301218 CA$0.00290308 CA$0.00395009 CA$0.00389696 CA$39,116 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.