Market Cap AU$3.60T 0.16%
Volume 24h AU$106.26B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00338469 AU$0.00273691 AU$0.00363364 AU$0.00310886 AU$70,772 -
May-10 2024 AU$0.00351419 AU$0.00264949 AU$0.00480149 AU$0.00266198 AU$124,771 -
May-09 2024 AU$0.00264876 AU$0.00255129 AU$0.00298119 AU$0.00264083 AU$20,850 -
May-08 2024 AU$0.0026378 AU$0.00261378 AU$0.0028979 AU$0.00284891 AU$7,400 -
May-07 2024 AU$0.00285468 AU$0.00285468 AU$0.00313765 AU$0.0029451 AU$9,844 -
May-06 2024 AU$0.00300144 AU$0.00235485 AU$0.00300145 AU$0.00235485 AU$39,136 -
May-05 2024 AU$0.00234248 AU$0.00230311 AU$0.00276753 AU$0.00253313 AU$32,490 -
May-04 2024 AU$0.00253321 AU$0.00220862 AU$0.00263279 AU$0.00224928 AU$19,525 -
May-03 2024 AU$0.0023007 AU$0.00206 AU$0.00263004 AU$0.00255669 AU$60,889 -
May-02 2024 AU$0.00259672 AU$0.00222973 AU$0.003381 AU$0.00240738 AU$54,012 -
May-01 2024 AU$0.00238847 AU$0.00168799 AU$0.00238847 AU$0.00200012 AU$18,157 -
Apr-30 2024 AU$0.00200058 AU$0.00200058 AU$0.00248202 AU$0.00234804 AU$21,847 -
Apr-29 2024 AU$0.00219567 AU$0.00219461 AU$0.00332139 AU$0.00332139 AU$66,781 -
Apr-28 2024 AU$0.00332567 AU$0.00320521 AU$0.00436119 AU$0.00430252 AU$43,186 -
Apr-27 2024 AU$0.00427866 AU$0.00295315 AU$0.00452413 AU$0.00378131 AU$99,306 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.