Market Cap HK$19.04T 2.12%
Volume 24h HK$1.05T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.014528 HK$0.014345 HK$0.017833 HK$0.017448 HK$165,019 -
May-11 2024 HK$0.017519 HK$0.014166 HK$0.018807 HK$0.016091 HK$366,314 -
May-10 2024 HK$0.018189 HK$0.013713 HK$0.024852 HK$0.013778 HK$645,814 -
May-09 2024 HK$0.013709 HK$0.013205 HK$0.01543 HK$0.013668 HK$107,919 -
May-08 2024 HK$0.013653 HK$0.013528 HK$0.014999 HK$0.014745 HK$38,302 -
May-07 2024 HK$0.014775 HK$0.014775 HK$0.01624 HK$0.015243 HK$50,950 -
May-06 2024 HK$0.015535 HK$0.012188 HK$0.015535 HK$0.012188 HK$202,568 -
May-05 2024 HK$0.012124 HK$0.01192 HK$0.014324 HK$0.013111 HK$168,165 -
May-04 2024 HK$0.013111 HK$0.011431 HK$0.013627 HK$0.011642 HK$101,059 -
May-03 2024 HK$0.011908 HK$0.010662 HK$0.013613 HK$0.013233 HK$315,159 -
May-02 2024 HK$0.01344 HK$0.011541 HK$0.0175 HK$0.01246 HK$279,566 -
May-01 2024 HK$0.012362 HK$0.00873703 HK$0.012362 HK$0.010352 HK$93,982 -
Apr-30 2024 HK$0.010354 HK$0.010354 HK$0.012846 HK$0.012153 HK$113,081 -
Apr-29 2024 HK$0.011364 HK$0.011359 HK$0.017191 HK$0.017191 HK$345,660 -
Apr-28 2024 HK$0.017213 HK$0.01659 HK$0.022573 HK$0.022269 HK$223,532 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.