Market Cap AR$2,100.99T 0.68%
Volume 24h AR$62.55T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.9773 AR$1.5989 AR$2.1228 AR$1.8162 AR$41,345,650 -
May-10 2024 AR$2.0530 AR$1.5478 AR$2.8050 AR$1.5551 AR$72,892,645 -
May-09 2024 AR$1.5474 AR$1.4904 AR$1.7416 AR$1.5428 AR$12,180,726 -
May-08 2024 AR$1.5410 AR$1.5270 AR$1.6929 AR$1.6643 AR$4,323,116 -
May-07 2024 AR$1.6677 AR$1.6677 AR$1.8330 AR$1.7205 AR$5,750,738 -
May-06 2024 AR$1.7534 AR$1.3757 AR$1.7534 AR$1.3757 AR$22,863,775 -
May-05 2024 AR$1.3685 AR$1.3455 AR$1.6168 AR$1.4798 AR$18,980,709 -
May-04 2024 AR$1.4799 AR$1.2903 AR$1.5381 AR$1.3140 AR$11,406,518 -
May-03 2024 AR$1.3440 AR$1.2034 AR$1.5364 AR$1.4936 AR$35,571,753 -
May-02 2024 AR$1.5170 AR$1.3026 AR$1.9752 AR$1.4064 AR$31,554,385 -
May-01 2024 AR$1.3953 AR$0.986143 AR$1.3953 AR$1.1684 AR$10,607,662 -
Apr-30 2024 AR$1.1687 AR$1.1687 AR$1.4500 AR$1.3717 AR$12,763,330 -
Apr-29 2024 AR$1.2827 AR$1.2821 AR$1.9403 AR$1.9403 AR$39,014,433 -
Apr-28 2024 AR$1.9428 AR$1.8725 AR$2.5478 AR$2.5135 AR$25,229,919 -
Apr-27 2024 AR$2.4996 AR$1.7252 AR$2.6430 AR$2.2090 AR$58,015,637 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.