Market Cap NZ$4.03T 1.14%
Volume 24h NZ$235.31B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 38 Seconds ago
canwifhat CAN

canwifhat (CAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00309075 NZ$0.00305182 NZ$0.00379387 NZ$0.00371193 NZ$35,106 -
May-11 2024 NZ$0.00372704 NZ$0.00301374 NZ$0.00400116 NZ$0.00342331 NZ$77,930 -
May-10 2024 NZ$0.00386964 NZ$0.00291748 NZ$0.00528714 NZ$0.00293123 NZ$137,391 -
May-09 2024 NZ$0.00291668 NZ$0.00280934 NZ$0.00328272 NZ$0.00290795 NZ$22,959 -
May-08 2024 NZ$0.0029046 NZ$0.00287815 NZ$0.00319102 NZ$0.00313707 NZ$8,148 -
May-07 2024 NZ$0.00314343 NZ$0.00314343 NZ$0.00345501 NZ$0.00324298 NZ$10,839 -
May-06 2024 NZ$0.00330502 NZ$0.00259303 NZ$0.00330504 NZ$0.00259303 NZ$43,095 -
May-05 2024 NZ$0.00257941 NZ$0.00253606 NZ$0.00304746 NZ$0.00278935 NZ$35,776 -
May-04 2024 NZ$0.00278944 NZ$0.00243201 NZ$0.00289909 NZ$0.00247678 NZ$21,500 -
May-03 2024 NZ$0.0025334 NZ$0.00226836 NZ$0.00289606 NZ$0.00281529 NZ$67,047 -
May-02 2024 NZ$0.00285937 NZ$0.00245526 NZ$0.00372298 NZ$0.00265088 NZ$59,475 -
May-01 2024 NZ$0.00263005 NZ$0.00185872 NZ$0.00263005 NZ$0.00220243 NZ$19,994 -
Apr-30 2024 NZ$0.00220293 NZ$0.00220293 NZ$0.00273307 NZ$0.00258554 NZ$24,057 -
Apr-29 2024 NZ$0.00241776 NZ$0.00241659 NZ$0.00365734 NZ$0.00365734 NZ$73,536 -
Apr-28 2024 NZ$0.00366205 NZ$0.0035294 NZ$0.00480231 NZ$0.00473771 NZ$47,554 -

Historical and market price analysis of canwifhat (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.