時価総額 NZ$4.01T
-0.08%
ボリューム24h NZ$207.56B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00290313 | NZ$0.0028767 | NZ$0.0031894 | NZ$0.00313549 | NZ$8,144 | - |
May-07 2024 | NZ$0.00314184 | NZ$0.00314184 | NZ$0.00345327 | NZ$0.00324135 | NZ$10,834 | - |
May-06 2024 | NZ$0.00330335 | NZ$0.00259172 | NZ$0.00330337 | NZ$0.00259172 | NZ$43,073 | - |
May-05 2024 | NZ$0.00257811 | NZ$0.00253478 | NZ$0.00304592 | NZ$0.00278794 | NZ$35,758 | - |
May-04 2024 | NZ$0.00278803 | NZ$0.00243078 | NZ$0.00289763 | NZ$0.00247553 | NZ$21,489 | - |
May-03 2024 | NZ$0.00253212 | NZ$0.00226722 | NZ$0.0028946 | NZ$0.00281387 | NZ$67,013 | - |
May-02 2024 | NZ$0.00285792 | NZ$0.00245402 | NZ$0.0037211 | NZ$0.00264954 | NZ$59,445 | - |
May-01 2024 | NZ$0.00262872 | NZ$0.00185778 | NZ$0.00262872 | NZ$0.00220132 | NZ$19,984 | - |
Apr-30 2024 | NZ$0.00220182 | NZ$0.00220182 | NZ$0.00273169 | NZ$0.00258423 | NZ$24,045 | - |
Apr-29 2024 | NZ$0.00241654 | NZ$0.00241537 | NZ$0.00365549 | NZ$0.00365549 | NZ$73,499 | - |
Apr-28 2024 | NZ$0.00366019 | NZ$0.00352762 | NZ$0.00479988 | NZ$0.00473531 | NZ$47,530 | - |
Apr-27 2024 | NZ$0.00470905 | NZ$0.0032502 | NZ$0.00497921 | NZ$0.00416168 | NZ$109,295 | - |
Apr-26 2024 | NZ$0.00419964 | NZ$0.00419964 | NZ$0.00452779 | NZ$0.00448164 | NZ$25,638 | - |
Apr-25 2024 | NZ$0.00450694 | NZ$0.00450694 | NZ$0.00508662 | NZ$0.00508662 | NZ$65,779 | - |
Apr-24 2024 | NZ$0.00517502 | NZ$0.00467787 | NZ$0.00598584 | NZ$0.00542813 | NZ$92,274 | - |
canwifhat(CAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.