Cap Mercado NZ$3.92T
-2.57%
Volumen 24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00291555 | NZ$0.00280826 | NZ$0.00328146 | NZ$0.00290683 | NZ$22,950 | - |
May-08 2024 | NZ$0.00290348 | NZ$0.00287705 | NZ$0.00318979 | NZ$0.00313586 | NZ$8,145 | - |
May-07 2024 | NZ$0.00314222 | NZ$0.00314222 | NZ$0.00345368 | NZ$0.00324174 | NZ$10,835 | - |
May-06 2024 | NZ$0.00330375 | NZ$0.00259204 | NZ$0.00330377 | NZ$0.00259204 | NZ$43,078 | - |
May-05 2024 | NZ$0.00257842 | NZ$0.00253509 | NZ$0.00304628 | NZ$0.00278827 | NZ$35,762 | - |
May-04 2024 | NZ$0.00278836 | NZ$0.00243108 | NZ$0.00289798 | NZ$0.00247583 | NZ$21,491 | - |
May-03 2024 | NZ$0.00253243 | NZ$0.00226749 | NZ$0.00289494 | NZ$0.00281421 | NZ$67,021 | - |
May-02 2024 | NZ$0.00285827 | NZ$0.00245431 | NZ$0.00372155 | NZ$0.00264986 | NZ$59,452 | - |
May-01 2024 | NZ$0.00262904 | NZ$0.00185801 | NZ$0.00262904 | NZ$0.00220158 | NZ$19,986 | - |
Apr-30 2024 | NZ$0.00220208 | NZ$0.00220208 | NZ$0.00273202 | NZ$0.00258454 | NZ$24,048 | - |
Apr-29 2024 | NZ$0.00241683 | NZ$0.00241566 | NZ$0.00365593 | NZ$0.00365593 | NZ$73,508 | - |
Apr-28 2024 | NZ$0.00366064 | NZ$0.00352805 | NZ$0.00480046 | NZ$0.00473588 | NZ$47,536 | - |
Apr-27 2024 | NZ$0.00470961 | NZ$0.00325059 | NZ$0.00497981 | NZ$0.00416218 | NZ$109,308 | - |
Apr-26 2024 | NZ$0.00420014 | NZ$0.00420014 | NZ$0.00452834 | NZ$0.00448218 | NZ$25,641 | - |
Apr-25 2024 | NZ$0.00450748 | NZ$0.00450748 | NZ$0.00508723 | NZ$0.00508723 | NZ$65,787 | - |
Análisis de precios históricos y de mercado de canwifhat (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.