Cap Mercado R$12.60T
2.18%
Volumen 24h R$657.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.00902514 | R$0.00869301 | R$0.010157 | R$0.00899813 | R$71,042 | - |
May-08 2024 | R$0.00898778 | R$0.00890595 | R$0.00987404 | R$0.00970712 | R$25,214 | - |
May-07 2024 | R$0.00972679 | R$0.00972679 | R$0.01069 | R$0.010034 | R$33,540 | - |
May-06 2024 | R$0.010226 | R$0.0080237 | R$0.010226 | R$0.0080237 | R$133,349 | - |
May-05 2024 | R$0.00798154 | R$0.00784741 | R$0.00942982 | R$0.00863115 | R$110,702 | - |
May-04 2024 | R$0.00863143 | R$0.00752544 | R$0.00897074 | R$0.00766398 | R$66,526 | - |
May-03 2024 | R$0.00783918 | R$0.00701905 | R$0.00896135 | R$0.00871144 | R$207,466 | - |
May-02 2024 | R$0.00884782 | R$0.00759737 | R$0.01152 | R$0.00820268 | R$184,035 | - |
May-01 2024 | R$0.00813824 | R$0.0057515 | R$0.00813824 | R$0.00681504 | R$61,867 | - |
Apr-30 2024 | R$0.00681659 | R$0.00681659 | R$0.00845702 | R$0.00800051 | R$74,440 | - |
Apr-29 2024 | R$0.00748134 | R$0.00747772 | R$0.011316 | R$0.011316 | R$227,545 | - |
Apr-28 2024 | R$0.011331 | R$0.010921 | R$0.014859 | R$0.01466 | R$147,149 | - |
Apr-27 2024 | R$0.014578 | R$0.010062 | R$0.015415 | R$0.012884 | R$338,366 | - |
Apr-26 2024 | R$0.013001 | R$0.013001 | R$0.014017 | R$0.013874 | R$79,373 | - |
Apr-25 2024 | R$0.013952 | R$0.013952 | R$0.015747 | R$0.015747 | R$203,643 | - |
Análisis de precios históricos y de mercado de canwifhat (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.