Cap Mercado £1.95T
0.44%
Volumen 24h £101.12B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00139562 | £0.00138292 | £0.00153324 | £0.00150732 | £3,915 | - |
May-07 2024 | £0.00151038 | £0.00151038 | £0.00166009 | £0.00155821 | £5,208 | - |
May-06 2024 | £0.00158802 | £0.00124592 | £0.00158803 | £0.00124592 | £20,707 | - |
May-05 2024 | £0.00123937 | £0.00121855 | £0.00146427 | £0.00134025 | £17,190 | - |
May-04 2024 | £0.00134029 | £0.00116855 | £0.00139298 | £0.00119006 | £10,330 | - |
May-03 2024 | £0.00121727 | £0.00108992 | £0.00139152 | £0.00135271 | £32,215 | - |
May-02 2024 | £0.00137389 | £0.00117972 | £0.00178885 | £0.00127371 | £28,577 | - |
May-01 2024 | £0.00126371 | £0.00089309 | £0.00126371 | £0.00105824 | £9,607 | - |
Apr-30 2024 | £0.00105848 | £0.00105848 | £0.00131321 | £0.00124232 | £11,559 | - |
Apr-29 2024 | £0.0011617 | £0.00116114 | £0.00175731 | £0.00175731 | £35,333 | - |
Apr-28 2024 | £0.00175957 | £0.00169584 | £0.00230745 | £0.00227641 | £22,849 | - |
Apr-27 2024 | £0.00226379 | £0.00156247 | £0.00239366 | £0.00200065 | £52,542 | - |
Apr-26 2024 | £0.0020189 | £0.0020189 | £0.00217665 | £0.00215446 | £12,325 | - |
Apr-25 2024 | £0.00216663 | £0.00216663 | £0.0024453 | £0.0024453 | £31,622 | - |
Apr-24 2024 | £0.00248779 | £0.0022488 | £0.00287758 | £0.00260947 | £44,359 | - |
Análisis de precios históricos y de mercado de canwifhat (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.