Market Cap €2.32T
-0.35%
Volume 24h €145.39B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
59 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ZkLock
4901
ZKLK
|
€0.012337 | - | 30.58% | -14.11% |
30d -24.91%
60d -24.91%
90d -24.91%
|
Open €0.00992879
Low €0.00905309
High €0.012337
|
€36.64K 2.97M ZKLK | - |
|
|
| 4902 |
Minebase
4902
MBASE
|
€0.063152 | 0.21% | 9.56% | -6.67% |
30d -25.67%
60d -51.78%
90d -66.6%
|
Open €0.064599
Low €0.057636
High €0.064599
|
€36.63K 579.96K MBASE | - |
|
|
| 4903 |
Shimmer
4903
SMR
|
€0.010891 | 0.03% | 4.61% | 3.41% |
30d -32.6%
60d -46.2%
90d -67.05%
|
Open €0.010331
Low €0.010331
High €0.010975
|
€36.53K 3.35M SMR | - |
|
|
| 4904 |
SYN CITY
4904
SYNR
|
€0.000448 | -0.49% | 4.38% | -13.7% |
30d -41.23%
60d -24.85%
90d -17.07%
|
Open €0.00043509
Low €0.00041391
High €0.0004727
|
€36.46K 81.40M SYNR | - |
|
|
| 4905 |
Choppy
4905
CHOPPY
|
€0.00000350 | - | 22.46% | 58.07% |
30d 226.84%
60d -73.23%
90d -73.23%
|
Open €0.0000027003
Low €0.0000024804
High €0.0000035516
|
€36.45K 10.41B CHOPPY | - |
|
|
| 4906 |
Decentralized Vulnerability Platform
4906
DVP
|
€0.000271 | -0.52% | 0.75% | -2.29% |
30d -5.89%
60d -19.5%
90d -25.26%
|
Open €0.00026891
Low €0.00026885
High €0.00027279
|
€36.44K 134.31M DVP | - |
|
|
| 4907 |
ISSP
4907
ISSP
|
€0.000201 | -0.1% | 14.56% | 34.8% |
30d -26.17%
60d -9.83%
90d -46.85%
|
Open €0.00017815
Low €0.00017107
High €0.00020071
|
€36.39K 181.50M ISSP | - |
|
|
| 4908 |
Neurahub
4908
NEURA
|
€0.019441 | -2.78% | -10.4% | -37.04% |
30d -51.27%
60d -51.27%
90d -51.27%
|
Open €0.021853
Low €0.01944
High €0.021961
|
€36.36K 1.87M NEURA | - |
|
|
| 4909 |
OpenChat
4909
CHAT
|
€0.560766 | 0.03% | 1.47% | 23.27% |
30d -14.26%
60d -25.3%
90d -30.57%
|
Open €0.559365
Low €0.52518
High €0.569781
|
€36.29K 64.71K CHAT | - |
|
|
| 4910 |
TheX Protocol
4910
TXP
|
€0.003298 | -0.01% | -2.71% | 2.27% |
30d -16.68%
60d -30.99%
90d -27.59%
|
Open €0.00338953
Low €0.00323277
High €0.0033972
|
€36.25K 10.99M TXP | - |
|
|
| 4911 |
Flovi inu
4911
FLOVI
|
€0.0000000019 | 7.84% | -12.47% | -20.98% |
30d -61.96%
60d -61.96%
90d -61.96%
|
Open €0.00000000279438
Low €0.00000000186292
High €0.00000000279438
|
€36.25K 19.46T FLOVI | - |
|
|
| 4912 |
Helper Coin
4912
HLPR
|
€9.88 | - | -3.98% | -7.02% |
30d -26.84%
60d -33.29%
90d -54.99%
|
Open €10.28
Low €9.876
High €10.29
|
€36.23K 3.67K HLPR | - |
|
|
| 4913 |
UwU Lend
4913
UWU
|
€3.45 | 0.02% | -1.26% | -2.1% |
30d -38.46%
60d -55.26%
90d -51.25%
|
Open €3.5125
Low €3.4012
High €3.5125
|
€36.07K 10.45K UWU | - |
|
|
| 4914 |
Doggensnout Skeptic
4914
DOGS
|
€0.0000000019 | -0.01% | -6.82% | -17.91% |
30d 53.77%
60d -54.67%
90d -54.67%
|
Open €0.00000000186292
Low €0.00000000186292
High €0.00000000279438
|
€36.05K 19.35T DOGS | - |
|
|
| 4915 |
AQTIS
4915
AQTIS
|
€0.007167 | - | -3.08% | -7.03% |
30d -33.72%
60d -38.46%
90d -23.85%
|
Open €0.00743981
Low €0.00716694
High €0.00766296
|
€35.97K 5.02M AQTIS | - |
|
|
| 4916 |
Centurion Invest
4916
CIX
|
€0.005554 | 0.11% | -0.04% | -3.43% |
30d -3.36%
60d 50.66%
90d 42.1%
|
Open €0.00555567
Low €0.00552823
High €0.00556371
|
€35.90K 6.47M CIX | - |
|
|
| 4917 |
Mini Bitcoin
4917
MBTC
|
€12.52 | 1.81% | 28.51% | -53.89% |
30d -51.15%
60d -51.15%
90d -51.15%
|
Open €11.68
Low €9.429
High €12.52
|
€35.90K 2.87K MBTC | - |
|
|
| 4918 |
Pax Unitas
4918
PAXU
|
€0.00000132 | - | -0.19% | -3.46% |
30d 13.33%
60d 39.65%
90d -10.55%
|
Open €0.000001317
Low €0.0000013142
High €0.000001317
|
€35.84K 27.25B PAXU | - |
|
|
| 4919 |
Hunter Bidens Laptop
4919
$LAPTOP
|
€0.000706 | 0.3% | 4.16% | 16.96% |
30d -6.23%
60d -81.58%
90d -81.58%
|
Open €0.00065247
Low €0.00060485
High €0.00082829
|
€35.73K 50.57M $LAPTOP | - |
|
|
| 4920 |
NEAT
4920
NEAT
|
€0.061475 | 0.18% | 5.68% | 16.1% |
30d -41.47%
60d -31.36%
90d -32.16%
|
Open €0.058218
Low €0.05817
High €0.06266
|
€35.69K 580.64K NEAT | - |
|
|
| 4921 |
Gauss0x
4921
GAUSS
|
€0.002946 | - | 4.21% | 3.83% |
30d 3.83%
60d 3.83%
90d 3.83%
|
Open €0.00295668
Low €0.00281427
High €0.00309602
|
€35.66K 12.11M GAUSS | - |
|
|
| 4922 |
Megapix
4922
MPIX
|
€0.000545 | 0.15% | -12.98% | -47.99% |
30d -78.93%
60d -89.91%
90d -95.05%
|
Open €0.00060766
Low €0.00054424
High €0.00062666
|
€35.63K 65.35M MPIX | - |
|
|
| 4923 |
The Winkyverse
4923
WNK
|
€0.000434 | -0.3% | -1.28% | -4.93% |
30d -47.2%
60d -36.46%
90d -51.73%
|
Open €0.00044484
Low €0.00043432
High €0.00044484
|
€35.53K 81.80M WNK | - |
|
|
| 4924 |
Bombcrypto Coin
4924
BOMB
|
€0.022741 | 1.92% | -21.25% | -32.31% |
30d -57.83%
60d 15.54%
90d 5576.99%
|
Open €0.031748
Low €0.022154
High €0.031748
|
€35.53K 1.56M BOMB | - |
|
|
| 4925 | €3.52 | -0.97% | 0.52% | 1.48% |
30d 1.36%
60d 16.3%
90d 40.94%
|
Open €3.4786
Low €3.4720
High €3.6062
|
€35.44K 10.08K ITA | - |
|
||
| 4926 |
Equilibrium
4926
EQ
|
€0.000034 | -0.01% | -4.74% | -14.21% |
30d -40.48%
60d 46.04%
90d 37.98%
|
Open €0.00003603
Low €0.00003362
High €0.00003603
|
€35.38K 1.05B EQ | - |
|
|
| 4927 |
Sovryn Dollar
4927
DLLR
|
€0.925486 | 0.7% | 0.61% | 0.14% |
30d -0.39%
60d 0.28%
90d -0.8%
|
Open €0.920998
Low €0.915691
High €0.938298
|
€35.38K 38.23K DLLR | - |
|
|
| 4928 |
VEROPAD
4928
VPAD
|
€0.000330 | 72.07% | -70.9% | -91.69% |
30d -83.42%
60d -83.42%
90d -83.42%
|
Open €0.00096821
Low €0.00013081
High €0.0013031
|
€35.35K 107.24M VPAD | - |
|
|
| 4929 |
Xiden
4929
XDEN
|
€0.290910 | 0.12% | 0.8% | -0.03% |
30d 10.34%
60d -34.64%
90d -25.41%
|
Open €0.288464
Low €0.287983
High €0.291298
|
€35.26K 121.21K XDEN | - |
|
|
| 4930 |
Utility Cjournal
4930
UCJL
|
€6.00 | 0.12% | 0.55% | -0.3% |
30d -7.55%
60d 25.67%
90d 55.17%
|
Open €5.989
Low €5.881
High €6.048
|
€35.09K 5.85K UCJL | - |
|
|
| 4931 |
Pikaster
4931
MLS
|
€0.018122 | -1.92% | 8.34% | 3.22% |
30d -30.26%
60d -0.68%
90d -39.35%
|
Open €0.016851
Low €0.016726
High €0.020881
|
€35.09K 1.94M MLS | - |
|
|
| 4932 |
L
4932
$L
|
€0.00000079 | 0.57% | -0.23% | -3.26% |
30d -38.28%
60d -16.18%
90d -13.67%
|
Open €0.0000007917
Low €0.0000007731
High €0.0000008001
|
€35.02K 44.44B $L | - |
|
|
| 4933 |
Fathom Protocol
4933
FTHM
|
€0.202041 | 0.17% | 0.4% | 2.35% |
30d -1.95%
60d 3.79%
90d -6.04%
|
Open €0.201125
Low €0.200064
High €0.20204
|
€34.87K 172.57K FTHM | - |
|
|
| 4934 |
Stride Staked Osmo
4934
stOSMO
|
€1.0562 | -0.31% | -2.57% | -0.59% |
30d -30.05%
60d -39.74%
90d -40.01%
|
Open €1.0900
Low €1.0562
High €1.0900
|
€34.83K 32.97K stOSMO | - |
|
|
| 4935 |
UNIPOLY
4935
UNP
|
€0.033120 | 0.08% | 1.56% | 5.44% |
30d -14.38%
60d -35.2%
90d -63.14%
|
Open €0.035192
Low €0.022588
High €0.035195
|
€34.80K 1.05M UNP | - |
|
|
| 4936 |
Inter Stable Token
4936
IST
|
€0.931280 | 0.01% | 0.08% | -0.16% |
30d 0.51%
60d -0.1%
90d 0.05%
|
Open €0.930082
Low €0.929832
High €0.931279
|
€34.74K 37.30K IST | - |
|
|
| 4937 |
Verge (ETH)
4937
XVG
|
€0.000139 | 0.18% | -3.2% | 5.7% |
30d -16.37%
60d -27.96%
90d -9.35%
|
Open €0.00013007
Low €0.00012727
High €0.00014366
|
€34.66K 249.24M XVG | - |
|
|
| 4938 |
Fame AI
4938
FMC
|
€0.000542 | 0.13% | 0.52% | -27.38% |
30d -35.65%
60d -39.03%
90d 3.31%
|
Open €0.0005509
Low €0.00052436
High €0.00055593
|
€34.64K 63.86M FMC | - |
|
|
| 4939 |
FREN
4939
FREN
|
€0.00000853 | 0.02% | 6.39% | 10.1% |
30d -11.61%
60d -30.04%
90d -30.04%
|
Open €0.0000084278
Low €0.0000076286
High €0.0000087538
|
€34.61K 4.06B FREN | - |
|
|
| 4940 |
Volare Network
4940
VOLR
|
€0.579564 | 0.01% | -0.1% | -0.41% |
30d -0.1%
60d 0.31%
90d 0.44%
|
Open €0.579954
Low €0.578633
High €0.58078
|
€34.58K 59.67K VOLR | - |
|
|
| 4941 |
Silo Finance
4941
SILO
|
€0.069849 | -0.15% | -2.47% | -10.17% |
30d -26.43%
60d 53.4%
90d 45.1%
|
Open €0.0725
Low €0.069849
High €0.0725
|
€34.47K 493.47K SILO | - |
|
|
| 4942 |
The Protocol
4942
THE
|
€0.000312 | 1.62% | -2.25% | -30.36% |
30d -66.71%
60d -65.22%
90d -52.94%
|
Open €0.00032725
Low €0.00030667
High €0.00032873
|
€34.45K 110.31M THE | - |
|
|
| 4943 |
Chuck
4943
CHUCK
|
€0.003202 | 5.35% | 15.09% | 53.18% |
30d -1.7%
60d -1.7%
90d -1.7%
|
Open €0.00286409
Low €0.00273399
High €0.00320151
|
€34.43K 10.76M CHUCK | - |
|
|
| 4944 |
CryptoAI
4944
CAI
|
€0.005495 | -0.12% | -3.16% | 7.28% |
30d -32.46%
60d -11.39%
90d 41.85%
|
Open €0.00567878
Low €0.00545993
High €0.00572899
|
€34.31K 6.24M CAI | - |
|
|
| 4945 |
TaoPad
4945
TPAD
|
€6.19 | -2.43% | -9.44% | -21.31% |
30d 1844.09%
60d -56.47%
90d -22.04%
|
Open €6.875
Low €6.158
High €6.875
|
€34.08K 5.50K TPAD | - |
|
|
| 4946 |
Bitcoin 2.0
4946
BTC2.0
|
€0.059597 | 0.22% | -1.84% | 11.44% |
30d -26.14%
60d -40.82%
90d -31.94%
|
Open €0.060873
Low €0.058963
High €0.063657
|
€34.05K 571.41K BTC2.0 | - |
|
|
| 4947 |
Alan the Alien
4947
ALAN
|
€0.000021 | -0.35% | -1.99% | -5.46% |
30d -38.15%
60d -38.15%
90d -38.15%
|
Open €0.00002223
Low €0.00002129
High €0.00002226
|
€34.00K 1.59B ALAN | - |
|
|
| 4948 |
NEXTYPE
4948
NT
|
€0.000702 | -0.49% | 2.17% | -7.83% |
30d -25.49%
60d -27.17%
90d -44.73%
|
Open €0.00074516
Low €0.00066925
High €0.00074847
|
€33.89K 48.30M NT | - |
|
|
| 4949 |
Dopamine App
4949
DOPE
|
€0.045506 | 0.84% | -0.87% | -43.78% |
30d -48.72%
60d -48.72%
90d -48.72%
|
Open €0.05
Low €0.045126
High €0.051904
|
€33.84K 743.58K DOPE | - |
|
|
| 4950 |
The Habibiz
4950
HABIBI
|
€0.00000004 | -1.21% | -13.64% | -11.34% |
30d -10.47%
60d -72.57%
90d -32.47%
|
Open €0.0000000521
Low €0.0000000428
High €0.0000000521
|
€33.78K 755.58B HABIBI | - |
|
26.855 Coins Monitored - Page 99 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.