Market Cap €2.29T
-2.72%
Volume 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
36 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
The Winkyverse
4951
WNK
|
€0.000394 | 0.04% | 1.62% | -3.35% |
30d -29.46%
60d -52.98%
90d -49.81%
|
Open €0.00038927
Low €0.00038767
High €0.00039695
|
€31.95K 81.04M WNK | - |
|
|
| 4952 |
Mountain Protocol
4952
USDM
|
€0.925457 | - | -0.1% | -0.09% |
30d 4.61%
60d -0.24%
90d -0.18%
|
Open €0.926462
Low €0.925457
High €0.926462
|
€31.91K 34.48K USDM | - |
|
|
| 4953 |
DEFY
4953
DEFY
|
€0.000181 | -1.04% | -4.28% | -56.12% |
30d -57.11%
60d -86.21%
90d -84.51%
|
Open €0.00018212
Low €0.00017801
High €0.00019589
|
€31.88K 176.22M DEFY | - |
|
|
| 4954 |
ChetGPT
4954
CHET
|
€0.000256 | -0.6% | -3.87% | -37.25% |
30d -37.25%
60d -37.25%
90d -37.25%
|
Open €0.0002456
Low €0.00019927
High €0.00030544
|
€31.83K 124.44M CHET | - |
|
|
| 4955 |
WANKO•MANKO•RUNES
4955
WANKO
|
€0.156754 | -4.1% | -15.29% | 9.06% |
30d -74.33%
60d -74.33%
90d -74.33%
|
Open €0.185429
Low €0.148369
High €0.186732
|
€31.62K 201.75K WANKO | - |
|
|
| 4956 |
Shila Inu
4956
SHIL
|
€0.00000013 | - | 19.83% | 21.29% |
30d 24.77%
60d -42.5%
90d -17.17%
|
Open €0.0000001093
Low €0.0000001093
High €0.0000001575
|
€31.55K 241.39B SHIL | - |
|
|
| 4957 |
Sol X
4957
SOLX
|
€0.000365 | 0.06% | -3.12% | -2.45% |
30d -34.76%
60d -34.76%
90d -34.76%
|
Open €0.00036368
Low €0.00034589
High €0.00038859
|
€31.53K 86.38M SOLX | - |
|
|
| 4958 |
Genius Yield
4958
GENS
|
€0.065885 | -1.22% | -3.35% | -8.52% |
30d -41.17%
60d -53.11%
90d -53.35%
|
Open €0.068178
Low €0.065884
High €0.075011
|
€31.51K 478.29K GENS | - |
|
|
| 4959 |
LunchDAO
4959
LUNCH
|
€0.000123 | -0.18% | 0.14% | -6.61% |
30d -14.84%
60d -3.96%
90d 19.24%
|
Open €0.00012262
Low €0.0001206
High €0.00012366
|
€31.47K 254.97M LUNCH | - |
|
|
| 4960 |
Weld Money
4960
WELD
|
€0.004757 | 0.47% | -5.14% | -3.38% |
30d -15.72%
60d -30.36%
90d -13.37%
|
Open €0.0050095
Low €0.00467547
High €0.00502414
|
€31.47K 6.61M WELD | - |
|
|
| 4961 |
roup (Ordinals)
4961
ROUP
|
€0.001260 | 2.7% | -7.76% | 0.76% |
30d -42.68%
60d -74.34%
90d -66.81%
|
Open €0.00134982
Low €0.00122632
High €0.00140586
|
€31.43K 24.94M ROUP | - |
|
|
| 4962 |
EGG
4962
EGG
|
€0.000118 | -3.06% | 4.13% | 18.12% |
30d -40.24%
60d -23.15%
90d 816.68%
|
Open €0.00011034
Low €0.00010407
High €0.00012897
|
€31.27K 265.62M EGG | - |
|
|
| 4963 |
TaoPad
4963
TPAD
|
€5.69 | -4.83% | 0.32% | -0.53% |
30d 1780.96%
60d -79.5%
90d -56.23%
|
Open €5.752
Low €5.668
High €6.131
|
€31.07K 5.46K TPAD | - |
|
|
| 4964 |
Open Exchange Token
4964
OX
|
€0.012167 | -1.14% | -8.04% | 0.53% |
30d 19.36%
60d -22.96%
90d 27.56%
|
Open €0.012804
Low €0.012071
High €0.013231
|
€30.99K 2.55M OX | - |
|
|
| 4965 |
CONDO
4965
CONDO
|
€0.000303 | -1.02% | -3.41% | -28.35% |
30d -24.21%
60d -24.21%
90d -24.21%
|
Open €0.0003148
Low €0.00029334
High €0.0003148
|
€30.84K 101.93M CONDO | - |
|
|
| 4966 |
fink
4966
FINK
|
€0.000106 | -1.24% | -23.38% | -54.28% |
30d -96.68%
60d -96.68%
90d -96.68%
|
Open €0.00013815
Low €0.00010573
High €0.00014201
|
€30.78K 289.52M FINK | - |
|
|
| 4967 |
Kabosu Family
4967
KABOSU
|
€0.00000209 | -1.36% | -3.54% | -23.19% |
30d 30.47%
60d 24.97%
90d 119.67%
|
Open €0.0000022183
Low €0.0000020171
High €0.0000022192
|
€30.42K 14.53B KABOSU | - |
|
|
| 4968 |
FuturesAI
4968
FAI
|
€0.001374 | -1.38% | -19.7% | -16.02% |
30d -54.15%
60d -54.15%
90d -54.15%
|
Open €0.0017247
Low €0.00137364
High €0.0017247
|
€30.41K 22.14M FAI | - |
|
|
| 4969 |
MetaZooMee
4969
MZM
|
€0.000201 | -1.34% | -0.83% | -5.42% |
30d -17.54%
60d -5.82%
90d -31.2%
|
Open €0.00020361
Low €0.00020079
High €0.00020689
|
€30.27K 150.74M MZM | - |
|
|
| 4970 |
CATEX
4970
CATEX
|
€0.00000665 | -1.21% | -1.98% | -8.93% |
30d -40.18%
60d 194.3%
90d 194.3%
|
Open €0.0000068033
Low €0.000006654
High €0.0000068886
|
€30.24K 4.55B CATEX | - |
|
|
| 4971 |
Mineplex
4971
PLEX
|
€0.012142 | 0.47% | -3.27% | -9.83% |
30d -19.87%
60d -39.54%
90d -46.62%
|
Open €0.012018
Low €0.011354
High €0.013301
|
€30.18K 2.49M PLEX | - |
|
|
| 4972 |
Burp / CoinBurp
4972
BURP
|
€0.000362 | -0.42% | -14.81% | -6.5% |
30d -22.8%
60d -19.01%
90d -1.11%
|
Open €0.00041103
Low €0.00035683
High €0.00042116
|
€30.05K 83.04M BURP | - |
|
|
| 4973 |
LUXOCHAIN
4973
LUXO
|
€0.033364 | -8.76% | 0.8% | -9.82% |
30d -32.4%
60d -40.28%
90d -20.23%
|
Open €0.032069
Low €0.030668
High €0.036992
|
€29.70K 890.25K LUXO | - |
|
|
| 4974 |
CFX Quantum
4974
CFXQ
|
€0.004203 | -0.2% | -0.9% | -0.18% |
30d 0.21%
60d -3.23%
90d 35.79%
|
Open €0.00421326
Low €0.00419524
High €0.00427343
|
€29.70K 7.07M CFXQ | - |
|
|
| 4975 |
Battle Infinity
4975
IBAT
|
€0.000264 | -0.94% | -0.92% | 8.16% |
30d -1.54%
60d -40.6%
90d -39.78%
|
Open €0.00026629
Low €0.00025937
High €0.00027088
|
€29.67K 112.21M IBAT | - |
|
|
| 4976 |
Solana Shib
4976
SSHIB
|
€0.0000000056 | -0.41% | -1.59% | -2.33% |
30d -21.4%
60d -76.95%
90d -46.59%
|
Open €0.00000000556206
Low €0.00000000556206
High €0.00000000556206
|
€29.66K 5.33T SSHIB | - |
|
|
| 4977 |
MixToEarn
4977
MTE
|
€0.000574 | 0.38% | -9.95% | -53.78% |
30d -76.66%
60d -82.09%
90d -82.88%
|
Open €0.00064013
Low €0.00057178
High €0.00064418
|
€29.66K 51.67M MTE | - |
|
|
| 4978 |
PSSYMONSTR
4978
PSSYMONSTR
|
€0.001430 | -6.06% | 3.05% | 10.68% |
30d -2.7%
60d -2.7%
90d -2.7%
|
Open €0.00138785
Low €0.001197
High €0.00152181
|
€29.61K 20.71M PSSYMONSTR | - |
|
|
| 4979 |
Farmers World Wood
4979
FWW
|
€0.00000087 | 0.48% | 7.41% | 4.69% |
30d -11.99%
60d -22.6%
90d -16.79%
|
Open €0.0000008417
Low €0.0000007564
High €0.0000008862
|
€29.58K 34.13B FWW | - |
|
|
| 4980 |
Revoland Token
4980
REVO
|
€0.000458 | -0.29% | -20.18% | -47.47% |
30d -73.12%
60d -97.19%
90d -96.95%
|
Open €0.00053925
Low €0.00045763
High €0.00057337
|
€29.51K 64.49M REVO | - |
|
|
| 4981 |
Nikola Tesla Token
4981
369
|
€0.00000149 | -2.17% | 6.09% | 5.62% |
30d -46.68%
60d -68.6%
90d -68.6%
|
Open €0.0000013923
Low €0.0000013386
High €0.0000015379
|
€29.39K 19.71B 369 | - |
|
|
| 4982 |
NAOS Finance
4982
NAOS
|
€0.029808 | -3.54% | -0.62% | -2.61% |
30d -19.27%
60d 14.64%
90d 106.5%
|
Open €0.030002
Low €0.029807
High €0.031217
|
€29.36K 985.07K NAOS | - |
|
|
| 4983 |
Mooney
4983
MOONEY
|
€0.000333 | -1.2% | 6.13% | 2.76% |
30d -23.61%
60d -46.11%
90d -41.91%
|
Open €0.00031141
Low €0.00031113
High €0.00034103
|
€29.36K 88.13M MOONEY | - |
|
|
| 4984 |
Chainback
4984
ARCHIVE
|
€0.004606 | -0.9% | -15.85% | -12.66% |
30d -36.18%
60d -45.1%
90d 91.53%
|
Open €0.00543929
Low €0.00460568
High €0.0054734
|
€29.36K 6.37M ARCHIVE | - |
|
|
| 4985 |
Finceptor
4985
FINC
|
€0.142069 | 0.25% | -4.36% | -15.24% |
30d -54.53%
60d -42.93%
90d -42.68%
|
Open €0.149551
Low €0.141462
High €0.149551
|
€29.33K 206.47K FINC | - |
|
|
| 4986 |
MASHIDA
4986
MSHD
|
€0.003481 | -0.02% | 3.69% | 0.25% |
30d -2.97%
60d 10.64%
90d 42.6%
|
Open €0.00335722
Low €0.00328422
High €0.00348384
|
€29.28K 8.41M MSHD | - |
|
|
| 4987 |
MindVerse
4987
MVERSE
|
€0.125171 | - | 12.14% | 13.56% |
30d -70.74%
60d -53.11%
90d -53.11%
|
Open €0.111866
Low €0.109873
High €0.125171
|
€29.00K 231.69K MVERSE | - |
|
|
| 4988 |
cyberdoge
4988
CDOGE
|
€0.000011 | -0.44% | 2.72% | -10.31% |
30d -67.89%
60d -82.89%
90d -84.37%
|
Open €0.00001103
Low €0.00001049
High €0.0000113
|
€28.90K 2.62B CDOGE | - |
|
|
| 4989 |
Steamboat Willie
4989
MICKEY
|
€0.000943 | - | -5.99% | -19.37% |
30d -49.16%
60d -72.26%
90d -60.96%
|
Open €0.00110817
Low €0.00093023
High €0.00110817
|
€28.85K 30.59M MICKEY | - |
|
|
| 4990 |
ClubCoin
4990
CLUB
|
€0.002466 | -0.02% | 3.45% | 1.75% |
30d -37.12%
60d -67.39%
90d -61.96%
|
Open €0.00247469
Low €0.00236057
High €0.00247469
|
€28.83K 11.69M CLUB | - |
|
|
| 4991 |
Wrapped Nervos Network
4991
WCKB
|
€0.017033 | -3.64% | -1.82% | 6.29% |
30d -19.59%
60d -10.33%
90d 277.42%
|
Open €0.017337
Low €0.017033
High €0.018173
|
€28.83K 1.69M WCKB | - |
|
|
| 4992 |
Shezmu
4992
SHEZMU
|
€3.17 | -1.62% | -0.48% | -9.28% |
30d -75.33%
60d -70.97%
90d -68.76%
|
Open €3.2618
Low €3.1169
High €3.6628
|
€28.76K 9.06K SHEZMU | - |
|
|
| 4993 |
LP 3pool Curve
4993
3CRV
|
€0.957216 | - | 0.16% | 0.12% |
30d 0.11%
60d 0.15%
90d 0.32%
|
Open €0.95567
Low €0.95567
High €0.957215
|
€28.71K 29.99K 3CRV | - |
|
|
| 4994 |
Noso Project
4994
NOSO
|
€0.061000 | 0.04% | -2.49% | -7.15% |
30d -16.7%
60d -61.64%
90d -39.57%
|
Open €0.062496
Low €0.060908
High €0.06256
|
€28.68K 470.13K NOSO | - |
|
|
| 4995 |
MIR Token
4995
MIR
|
€0.000062 | -0.64% | -70.65% | -74.84% |
30d -57.72%
60d -71.93%
90d -76.29%
|
Open €0.00021057
Low €0.00006222
High €0.00021185
|
€28.66K 460.48M MIR | - |
|
|
| 4996 |
Grok 1.5
4996
GROK 1.5
|
€0.00000087 | - | -4.04% | -7.63% |
30d -60.29%
60d -71.68%
90d -71.68%
|
Open €0.0000008797
Low €0.0000007592
High €0.0000009483
|
€28.63K 32.99B GROK 1.5 | - |
|
|
| 4997 |
KridaFans
4997
KRIDA
|
€0.006326 | -0.24% | -3.02% | -3% |
30d -7.07%
60d -8.93%
90d -8.14%
|
Open €0.00652438
Low €0.00630139
High €0.00652967
|
€28.44K 4.50M KRIDA | - |
|
|
| 4998 |
Pax Unitas
4998
PAXU
|
€0.00000111 | 0.98% | -0.75% | -14.9% |
30d -44.92%
60d 17.21%
90d 10.26%
|
Open €0.000001142
Low €0.0000010289
High €0.000001142
|
€28.44K 25.54B PAXU | - |
|
|
| 4999 |
Smile Coin
4999
SMILE
|
€0.0000000093 | 11.08% | -0.02% | -16.63% |
30d -54.56%
60d -77.28%
90d -96.1%
|
Open €0.0000000101
Low €0.00000000834309
High €0.0000000101
|
€28.41K 3.06T SMILE | - |
|
|
| 5000 |
Kitsune
5000
KIT
|
€0.000531 | -3.19% | 3.99% | -14.88% |
30d -57.94%
60d -57.94%
90d -57.94%
|
Open €0.00054057
Low €0.00046269
High €0.00054879
|
€28.38K 53.41M KIT | - |
|
26.996 Coins Monitored - Page 100 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.