Cap Mercato €2.30T
-2.67%
Volume 24o €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
babydogwifhat
4901
BABYWIF
|
€0.000473 | -0.14% | 12.5% | 10.05% |
30g -48.96%
60g -90.11%
90g -90.11%
|
Open €0.00040078
Min. €0.00039788
Mass. €0.00049411
|
€36.48K 77.17M BABYWIF | - |
|
|
| 4902 |
NexusAI
4902
NEXUSAI
|
€0.014547 | 2.87% | 30.18% | -8.15% |
30g -34.87%
60g 38.59%
90g 38.59%
|
Open €0.011163
Min. €0.011163
Mass. €0.016287
|
€36.46K 2.51M NEXUSAI | - |
|
|
| 4903 |
Egoras Credit
4903
EGC
|
€11.78 | 0.4% | -5.16% | 10.3% |
30g -15.89%
60g -5.03%
90g -4.78%
|
Open €11.51
Min. €11.30
Mass. €12.46
|
€36.46K 3.09K EGC | - |
|
|
| 4904 |
Theopetra
4904
THEO
|
€0.076663 | - | 11.5% | 4.82% |
30g -28.83%
60g 490.74%
90g 1.23%
|
Open €0.066055
Min. €0.066055
Mass. €0.077491
|
€36.22K 472.45K THEO | - |
|
|
| 4905 |
SonarWatch
4905
SONAR
|
€0.010569 | 0.3% | -1.26% | 2.46% |
30g -17.86%
60g -8.09%
90g 42.32%
|
Open €0.010781
Min. €0.01041
Mass. €0.010914
|
€36.18K 3.42M SONAR | - |
|
|
| 4906 |
Equilibria Finance
4906
EQB
|
€0.442361 | -1.17% | -0.09% | -11.71% |
30g -28.92%
60g 18.2%
90g 14.72%
|
Open €0.440185
Min. €0.440185
Mass. €0.45224
|
€36.14K 81.70K EQB | - |
|
|
| 4907 |
DeFi Warrior (FIWA)
4907
FIWA
|
€0.000061 | -0.04% | -1.4% | -1.82% |
30g -19.16%
60g -9.79%
90g 3.28%
|
Open €0.00006138
Min. €0.00006132
Mass. €0.00006225
|
€36.12K 588.48M FIWA | - |
|
|
| 4908 |
Metastrike
4908
MTS
|
€0.007873 | 0.12% | -7.66% | -14.07% |
30g -41.82%
60g -44.58%
90g -35.95%
|
Open €0.0083196
Min. €0.00786331
Mass. €0.00854522
|
€36.08K 4.58M MTS | - |
|
|
| 4909 |
Calvaria: Duels of Eternity
4909
RIA
|
€0.001476 | 0.53% | 5.66% | -19.93% |
30g -13.12%
60g -19.63%
90g -14.3%
|
Open €0.00139034
Min. €0.00139034
Mass. €0.00148462
|
€36.05K 24.42M RIA | - |
|
|
| 4910 |
Megapix
4910
MPIX
|
€0.000619 | 0.84% | -4.47% | -19.77% |
30g -63.77%
60g -90.09%
90g -94.35%
|
Open €0.00064005
Min. €0.00056633
Mass. €0.00064826
|
€35.98K 58.10M MPIX | - |
|
|
| 4911 |
Your Future Exchange
4911
YFX
|
€0.036671 | -0.28% | -2.69% | 12.67% |
30g 10.6%
60g -6.6%
90g -27.2%
|
Open €0.037414
Min. €0.036671
Mass. €0.037685
|
€35.97K 980.89K YFX | - |
|
|
| 4912 |
Changer
4912
CNG
|
€0.018841 | -0.17% | 8.7% | 4.17% |
30g -51.98%
60g -55.32%
90g -70.76%
|
Open €0.017332
Min. €0.016537
Mass. €0.018961
|
€35.93K 1.91M CNG | - |
|
|
| 4913 |
Companion Pet Coin
4913
CPC
|
€0.136286 | -0.23% | -0.23% | 0.54% |
30g -0.63%
60g 3.65%
90g -12.06%
|
Open €0.138626
Min. €0.135493
Mass. €0.138626
|
€35.65K 261.59K CPC | - |
|
|
| 4914 |
Rebuschain
4914
REBUS
|
€0.002239 | -0.08% | 0.05% | -7.65% |
30g -21.19%
60g -63.08%
90g -34.59%
|
Open €0.00223233
Min. €0.00223043
Mass. €0.00230193
|
€35.64K 15.92M REBUS | - |
|
|
| 4915 |
AQTIS
4915
AQTIS
|
€0.005169 | -1.48% | -12.56% | -21.35% |
30g -51.42%
60g -76.02%
90g -36.28%
|
Open €0.00618722
Min. €0.00516855
Mass. €0.00618722
|
€35.46K 6.86M AQTIS | - |
|
|
| 4916 |
Conic Finance
4916
CNC
|
€0.567024 | -1.05% | 0.2% | -15.34% |
30g -44.95%
60g -74.52%
90g -82.19%
|
Open €0.566862
Min. €0.564193
Mass. €0.599078
|
€35.37K 62.38K CNC | - |
|
|
| 4917 |
0x Leverage
4917
0XL
|
€0.004290 | 11.65% | 9.07% | 5.42% |
30g -33.55%
60g -13.25%
90g 2.86%
|
Open €0.00394977
Min. €0.00384246
Mass. €0.00429046
|
€35.25K 8.22M 0XL | - |
|
|
| 4918 |
DAO Invest
4918
VEST
|
€0.005615 | - | 2.85% | -0.01% |
30g -7.11%
60g -17.59%
90g 33.58%
|
Open €0.00545923
Min. €0.00545923
Mass. €0.00561499
|
€35.12K 6.25M VEST | - |
|
|
| 4919 |
Xiden
4919
XDEN
|
€0.288002 | 0.14% | -0.03% | 0.16% |
30g 14.69%
60g -13.28%
90g -26.68%
|
Open €0.28746
Min. €0.287204
Mass. €0.288449
|
€35.04K 121.66K XDEN | - |
|
|
| 4920 |
Coinzix
4920
ZIX
|
€0.000142 | -0.19% | 1.87% | 2.99% |
30g -15.26%
60g -3.24%
90g 1.47%
|
Open €0.00013924
Min. €0.00013917
Mass. €0.00014382
|
€35.02K 246.15M ZIX | - |
|
|
| 4921 |
Celestial
4921
CELT
|
€0.000050 | -0.12% | 5.36% | -7.47% |
30g -47.87%
60g -45.08%
90g -35.37%
|
Open €0.00005015
Min. €0.00004742
Mass. €0.00005046
|
€35.01K 700.71M CELT | - |
|
|
| 4922 |
Ivy Live
4922
IVY
|
€0.00000386 | -0.95% | -2.44% | -3.32% |
30g -31.56%
60g 21.6%
90g -7.31%
|
Open €0.0000039225
Min. €0.0000038427
Mass. €0.0000040032
|
€34.96K 9.05B IVY | - |
|
|
| 4923 |
Volare Network
4923
VOLR
|
€0.577309 | - | -0.02% | -0.36% |
30g -0.22%
60g -0.91%
90g -0.16%
|
Open €0.577611
Min. €0.576835
Mass. €0.578347
|
€34.92K 60.48K VOLR | - |
|
|
| 4924 |
Gary Banking
4924
GB
|
€0.000326 | - | 0.09% | 13.22% |
30g -13.41%
60g -4.78%
90g -4.78%
|
Open €0.00032753
Min. €0.00031354
Mass. €0.00033566
|
€34.89K 107.08M GB | - |
|
|
| 4925 |
BOMBOCLAT
4925
BCLAT
|
€0.000921 | -0.48% | 0.78% | -14.85% |
30g -33.96%
60g -33.96%
90g -33.96%
|
Open €0.00085965
Min. €0.00085965
Mass. €0.00096249
|
€34.87K 37.86M BCLAT | - |
|
|
| 4926 |
Lucky Block (V2)
4926
LBLOCK
|
€0.000033 | -0.08% | 2.78% | 8.11% |
30g 19.06%
60g -39.45%
90g -6.37%
|
Open €0.00003209
Min. €0.00003201
Mass. €0.00003365
|
€34.78K 1.05B LBLOCK | - |
|
|
| 4927 |
Clips
4927
CLIPS
|
€0.00000073 | 0.06% | 1.95% | -12.14% |
30g -35.89%
60g -39.32%
90g -25.29%
|
Open €0.0000007199
Min. €0.0000007171
Mass. €0.0000007329
|
€34.76K 47.42B CLIPS | - |
|
|
| 4928 |
Pacific
4928
PAF
|
€0.000226 | -1.17% | -3.4% | 4.61% |
30g -0.52%
60g -15.85%
90g 6.12%
|
Open €0.00023355
Min. €0.00022557
Mass. €0.00023845
|
€34.66K 153.67M PAF | - |
|
|
| 4929 |
Autumn
4929
AUTUMN
|
€0.004118 | -1.5% | -2.77% | -12.06% |
30g -30.2%
60g -43.77%
90g 4.14%
|
Open €0.00421307
Min. €0.00411782
Mass. €0.00430403
|
€34.66K 8.42M AUTUMN | - |
|
|
| 4930 |
GOLCOIN
4930
GOLC
|
€0.039212 | 4.15% | 15.82% | 65.67% |
30g 26.7%
60g -38.95%
90g -43.92%
|
Open €0.033754
Min. €0.033754
Mass. €0.045048
|
€34.61K 882.70K GOLC | - |
|
|
| 4931 |
L
4931
$L
|
€0.00000074 | -0.97% | -1.54% | -6.01% |
30g -19.14%
60g -32.38%
90g -13.43%
|
Open €0.0000007514
Min. €0.0000007449
Mass. €0.0000007653
|
€34.61K 46.46B $L | - |
|
|
| 4932 |
iinjaz (New)
4932
IJZ
|
€0.009295 | -0.21% | -0.11% | -0.16% |
30g -0.23%
60g -
90g -0.14%
|
Open €0.00930014
Min. €0.00929485
Mass. €0.00932582
|
€34.59K 3.72M IJZ | - |
|
|
| 4933 |
Lavita AI
4933
LAVITA
|
€0.014499 | -0.18% | 2.6% | -3.49% |
30g -11.26%
60g -24%
90g -2.31%
|
Open €0.014292
Min. €0.014054
Mass. €0.014746
|
€34.57K 2.38M LAVITA | - |
|
|
| 4934 |
Utility Cjournal
4934
UCJL
|
€5.85 | -1.36% | -1.5% | 0.43% |
30g -7.09%
60g -5.75%
90g 47%
|
Open €5.910
Min. €5.853
Mass. €6.054
|
€34.53K 5.90K UCJL | - |
|
|
| 4935 |
Verge (ETH)
4935
XVG
|
€0.000127 | -1.37% | -2.39% | -3.52% |
30g -14.48%
60g -36.8%
90g -13.95%
|
Open €0.00012981
Min. €0.00012733
Mass. €0.00013276
|
€34.52K 271.10M XVG | - |
|
|
| 4936 |
Heroes & Empires
4936
HE
|
€0.000915 | -0.93% | -0.01% | -1.08% |
30g -3.6%
60g -7.41%
90g 21%
|
Open €0.00091361
Min. €0.00088998
Mass. €0.00094272
|
€34.50K 37.73M HE | - |
|
|
| 4937 |
Centcex
4937
CENX
|
€0.000570 | -0.06% | 1.36% | -4.98% |
30g -0.27%
60g 18.47%
90g 48.18%
|
Open €0.00056198
Min. €0.00055769
Mass. €0.00057045
|
€34.48K 60.49M CENX | - |
|
|
| 4938 |
Revoland Token
4938
REVO
|
€0.000444 | -3.24% | -16.6% | -48.67% |
30g -73.55%
60g -97.29%
90g -97.1%
|
Open €0.00057383
Min. €0.00044443
Mass. €0.00057383
|
€34.35K 77.29M REVO | - |
|
|
| 4939 |
ProximaX
4939
XPX
|
€0.000816 | -0.49% | 7.66% | -8.72% |
30g -34.44%
60g -17.23%
90g 57.4%
|
Open €0.00075632
Min. €0.00074486
Mass. €0.00084046
|
€34.33K 42.08M XPX | - |
|
|
| 4940 |
All Best ICO Satoshi
4940
SATSALL
|
€0.000073 | -16.12% | 3.06% | 43.54% |
30g 33.39%
60g 8.4%
90g -21.32%
|
Open €0.00007049
Min. €0.00004706
Mass. €0.00024781
|
€34.30K 472.09M SATSALL | - |
|
|
| 4941 |
canwifhat
4941
CAN
|
€0.001672 | -0.64% | 0.09% | -5% |
30g -74.01%
60g -95.89%
90g -95.89%
|
Open €0.0016479
Min. €0.00141579
Mass. €0.00184508
|
€34.29K 20.51M CAN | - |
|
|
| 4942 |
The Habibiz
4942
HABIBI
|
€0.00000004 | -5.29% | 9.23% | 8.28% |
30g -31.54%
60g -73.05%
90g -24.06%
|
Open €0.0000000417
Min. €0.0000000398
Mass. €0.000000051
|
€34.15K 766.87B HABIBI | - |
|
|
| 4943 |
Canadian Inuit Dog (New)
4943
CADINU
|
€0.00000030 | 0.01% | 0.85% | -0.7% |
30g 6.61%
60g 27.71%
90g -26.19%
|
Open €0.0000002968
Min. €0.000000295
Mass. €0.0000002987
|
€34.02K 114.24B CADINU | - |
|
|
| 4944 |
Cyberstella
4944
STL
|
€0.003136 | 0.26% | -3.43% | 2.5% |
30g -21.59%
60g -24.05%
90g -21.75%
|
Open €0.00324111
Min. €0.0031275
Mass. €0.00325499
|
€33.92K 10.82M STL | - |
|
|
| 4945 |
TaoPad
4945
TPAD
|
€5.74 | - | 1.14% | -0.58% |
30g 1568.45%
60g -80.48%
90g -53.7%
|
Open €5.672
Min. €5.672
Mass. €6.136
|
€33.89K 5.91K TPAD | - |
|
|
| 4946 |
JennyCo
4946
JCO
|
€0.012854 | 0.5% | 0.22% | -0.14% |
30g -24.48%
60g -61.99%
90g 0.1%
|
Open €0.012774
Min. €0.012774
Mass. €0.012856
|
€33.38K 2.60M JCO | - |
|
|
| 4947 |
Sizlux
4947
SIZ
|
€0.958375 | - | - | 0.02% |
30g 35.77%
60g 2.56%
90g 3.43%
|
Open €0.958434
Min. €0.958237
Mass. €0.958728
|
€33.29K 34.74K SIZ | - |
|
|
| 4948 |
Mineplex
4948
PLEX
|
€0.012056 | -0.22% | -0.74% | -10.14% |
30g -26.26%
60g -44.05%
90g -46.89%
|
Open €0.012562
Min. €0.011363
Mass. €0.013312
|
€33.24K 2.76M PLEX | - |
|
|
| 4949 |
PixelVerse
4949
PIXEL
|
€0.000631 | -1.45% | 11.46% | 6.25% |
30g -21.87%
60g -50.4%
90g 514.78%
|
Open €0.00053817
Min. €0.00053817
Mass. €0.00078871
|
€33.22K 52.66M PIXEL | - |
|
|
| 4950 |
Dopamine App
4950
DOPE
|
€0.035486 | -2.59% | -6.38% | -39.93% |
30g -59.85%
60g -59.85%
90g -59.85%
|
Open €0.038338
Min. €0.035485
Mass. €0.038774
|
€33.18K 935.10K DOPE | - |
|
26.998 Valute monitorate - Pagina 99 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.