Cap Marché €2.29T
-3.01%
Volume 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Utility Cjournal
4901
UCJL
|
€5.95 | -0.08% | 0.64% | 3.05% |
30j -5.21%
60j -4.31%
90j 49.89%
|
Ouv. €5.904
Min. €5.898
Max. €6.049
|
€34.70K 5.83K UCJL | - |
|
|
| 4902 |
iinjaz (New)
4902
IJZ
|
€0.009295 | -0.04% | 0.1% | 0.11% |
30j -0.09%
60j 0.05%
90j 0.08%
|
Ouv. €0.00930943
Min. €0.0092832
Max. €0.00931838
|
€34.69K 3.73M IJZ | - |
|
|
| 4903 |
Doggensnout Skeptic
4903
DOGS
|
€0.0000000019 | -0.21% | -3.01% | -17.41% |
30j -46.8%
60j -64.32%
90j -64.32%
|
Ouv. €0.00000000185402
Min. €0.00000000185402
Max. €0.00000000185402
|
€34.69K 18.71T DOGS | - |
|
|
| 4904 |
Heroes & Empires
4904
HE
|
€0.000921 | 0.19% | 0.42% | 0.13% |
30j -3.84%
60j -6.79%
90j 22.85%
|
Ouv. €0.00091387
Min. €0.00088927
Max. €0.00094197
|
€34.52K 37.50M HE | - |
|
|
| 4905 |
Joe Biden
4905
BIDEN
|
€0.002587 | -1.89% | 5.06% | -12.23% |
30j -1.19%
60j -37.69%
90j -37.69%
|
Ouv. €0.00252058
Min. €0.00246224
Max. €0.00269313
|
€34.40K 13.30M BIDEN | - |
|
|
| 4906 |
The Habibiz
4906
HABIBI
|
€0.00000005 | -4.48% | 22.98% | 11.63% |
30j -24.17%
60j -68.26%
90j -17.08%
|
Ouv. €0.000000037
Min. €0.000000037
Max. €0.0000000509
|
€34.38K 699.79B HABIBI | - |
|
|
| 4907 |
YouCoin Metaverse (new)
4907
UCON
|
€22.40 | 0.2% | -0.42% | 2.91% |
30j -18.41%
60j 24.99%
90j 72.72%
|
Ouv. €22.10
Min. €21.31
Max. €22.91
|
€34.33K 1.53K UCON | - |
|
|
| 4908 |
Canadian Inuit Dog (New)
4908
CADINU
|
€0.00000030 | 0.11% | 0.68% | -0.52% |
30j 6.74%
60j 28.25%
90j -25.91%
|
Ouv. €0.0000002966
Min. €0.0000002947
Max. €0.0000002984
|
€34.31K 114.96B CADINU | - |
|
|
| 4909 |
L
4909
$L
|
€0.00000076 | 0.59% | 1.41% | -4.18% |
30j -18.87%
60j -29.11%
90j -11.59%
|
Ouv. €0.0000007518
Min. €0.000000748
Max. €0.0000007647
|
€34.30K 45.07B $L | - |
|
|
| 4910 |
Autumn
4910
AUTUMN
|
€0.004232 | -0.21% | 0.48% | -9.27% |
30j -28.1%
60j -41.94%
90j 7.28%
|
Ouv. €0.00421995
Min. €0.00419796
Max. €0.0043006
|
€34.25K 8.09M AUTUMN | - |
|
|
| 4911 |
Level Finance
4911
LVL
|
€0.219848 | - | 0.02% | -2.74% |
30j -22.93%
60j -44.85%
90j -15.92%
|
Ouv. €0.21993
Min. €0.219802
Max. €0.219999
|
€34.16K 155.38K LVL | - |
|
|
| 4912 |
ChetGPT
4912
CHET
|
€0.000257 | -4.93% | -9.03% | -36.87% |
30j -36.87%
60j -36.87%
90j -36.87%
|
Ouv. €0.00024137
Min. €0.00019927
Max. €0.00030544
|
€34.11K 132.54M CHET | - |
|
|
| 4913 |
ProximaX
4913
XPX
|
€0.000839 | 0.67% | 12.19% | -5.24% |
30j -29.84%
60j -15.69%
90j 62.33%
|
Ouv. €0.00074966
Min. €0.00074426
Max. €0.00083979
|
€34.02K 40.54M XPX | - |
|
|
| 4914 |
canwifhat
4914
CAN
|
€0.001661 | -2.06% | 0.61% | -5.84% |
30j -76.54%
60j -95.91%
90j -95.91%
|
Ouv. €0.00161713
Min. €0.00141466
Max. €0.00184361
|
€33.96K 20.45M CAN | - |
|
|
| 4915 |
NeverSurrenderOnes
4915
NSO
|
€0.001774 | 0.37% | 10.16% | -26.9% |
30j -62.36%
60j -67.77%
90j -67.77%
|
Ouv. €0.00160061
Min. €0.00160061
Max. €0.00178861
|
€33.91K 19.12M NSO | - |
|
|
| 4916 |
Aqua Farm
4916
AES
|
€0.001141 | 3.89% | 4.96% | -3.85% |
30j -21.94%
60j -40.25%
90j -30.67%
|
Ouv. €0.0011145
Min. €0.00107541
Max. €0.00116276
|
€33.90K 29.70M AES | - |
|
|
| 4917 |
All Best ICO Satoshi
4917
SATSALL
|
€0.000101 | -39.73% | 43.9% | 100.42% |
30j 86.25%
60j 43.15%
90j 9.85%
|
Ouv. €0.00007043
Min. €0.00004702
Max. €0.00024762
|
€33.76K 333.03M SATSALL | - |
|
|
| 4918 |
Project Matthew
4918
MC
|
€0.006882 | -0.02% | 6.56% | 14.62% |
30j -53.18%
60j -55.55%
90j -55.55%
|
Ouv. €0.00646006
Min. €0.00643724
Max. €0.00692046
|
€33.75K 4.90M MC | - |
|
|
| 4919 |
PixelVerse
4919
PIXEL
|
€0.000603 | 1.62% | 8.39% | 3.26% |
30j -24.39%
60j -55.47%
90j 479.14%
|
Ouv. €0.00054701
Min. €0.00053774
Max. €0.00078808
|
€33.47K 55.52M PIXEL | - |
|
|
| 4920 |
Companion Pet Coin
4920
CPC
|
€0.135385 | -1.85% | -1.72% | -1.1% |
30j 0.62%
60j 3.02%
90j -13.24%
|
Ouv. €0.138525
Min. €0.135385
Max. €0.139536
|
€33.32K 246.13K CPC | - |
|
|
| 4921 |
Linework Coin
4921
LWC
|
€0.007204 | 2.57% | -12.63% | -22.83% |
30j 94.22%
60j 41.25%
90j 27.33%
|
Ouv. €0.00820939
Min. €0.00702354
Max. €0.00825441
|
€33.29K 4.62M LWC | - |
|
|
| 4922 |
Daily Finance
4922
DLY
|
€0.169284 | -1.09% | -2.09% | -3.04% |
30j -25.79%
60j -52.05%
90j -53.99%
|
Ouv. €0.175353
Min. €0.169283
Max. €0.181274
|
€33.24K 196.33K DLY | - |
|
|
| 4923 |
QI Blockchain
4923
QIE
|
€0.002950 | 3.99% | 30.95% | 81.75% |
30j -60.53%
60j -69.93%
90j -73.04%
|
Ouv. €0.00240136
Min. €0.00211389
Max. €0.00352191
|
€33.21K 11.26M QIE | - |
|
|
| 4924 |
DEFY
4924
DEFY
|
€0.000183 | -0.91% | -2.82% | -78.72% |
30j -56.1%
60j -86.12%
90j -91.94%
|
Ouv. €0.00018988
Min. €0.00017801
Max. €0.00019589
|
€33.06K 180.81M DEFY | - |
|
|
| 4925 |
BaseSwap
4925
BSWAP
|
€0.550601 | -0.47% | -3.61% | -10.47% |
30j -45.88%
60j 23.51%
90j 136.68%
|
Ouv. €0.569771
Min. €0.54924
Max. €0.577222
|
€33.03K 59.99K BSWAP | - |
|
|
| 4926 |
Steamboat Willie
4926
MICKEY
|
€0.000943 | -2.34% | -7.51% | -19.37% |
30j -49.37%
60j -72.1%
90j -61.99%
|
Ouv. €0.00107797
Min. €0.00093023
Max. €0.00110817
|
€32.97K 34.95M MICKEY | - |
|
|
| 4927 |
SHIBONK
4927
SBONK
|
€4.26 | 0.01% | 15.77% | 34.6% |
30j -22.42%
60j -32.65%
90j 35.17%
|
Ouv. €3.6910
Min. €3.6716
Max. €4.3378
|
€32.75K 7.68K SBONK | - |
|
|
| 4928 |
ShibaInu On Solana
4928
SHIB
|
€0.000099 | -0.75% | 0.84% | 35.09% |
30j 5.62%
60j 178.76%
90j 178.76%
|
Ouv. €0.0000963
Min. €0.00008917
Max. €0.00010751
|
€32.71K 329.17M SHIB | - |
|
|
| 4929 |
NEXTYPE
4929
NT
|
€0.000656 | -1.24% | -0.69% | -21.58% |
30j -23.66%
60j -29.95%
90j -45.27%
|
Ouv. €0.00066017
Min. €0.00063707
Max. €0.00067216
|
€32.71K 49.82M NT | - |
|
|
| 4930 |
PlumpyDragons
4930
LOONG
|
€0.002710 | -0.73% | 0.44% | -3.74% |
30j -22.61%
60j -77.54%
90j -86.73%
|
Ouv. €0.00269458
Min. €0.00268959
Max. €0.00273871
|
€32.68K 12.06M LOONG | - |
|
|
| 4931 |
REBorn(New)
4931
RB
|
€2.79 | -0.17% | -1.23% | 5.57% |
30j 14.85%
60j 44.36%
90j 54.88%
|
Ouv. €2.7206
Min. €2.7206
Max. €2.8284
|
€32.54K 11.65K RB | - |
|
|
| 4932 |
Mobius
4932
MOBI
|
€0.009293 | 0.2% | 3.2% | 3.85% |
30j -2.86%
60j -30.81%
90j 32.89%
|
Ouv. €0.00899971
Min. €0.00899971
Max. €0.00934247
|
€32.51K 3.50M MOBI | - |
|
|
| 4933 |
BABYTRUMP
4933
BABYTRUMP
|
€0.040794 | -0.04% | -4.25% | 39.66% |
30j -8.53%
60j -53.65%
90j 47.78%
|
Ouv. €0.04523
Min. €0.038375
Max. €0.045311
|
€32.44K 795.13K BABYTRUMP | - |
|
|
| 4934 |
GAMETREE
4934
GTCOIN
|
€0.000328 | -0.01% | -9.61% | 14.53% |
30j -12.96%
60j -49.76%
90j -67.98%
|
Ouv. €0.00036297
Min. €0.00031544
Max. €0.00036811
|
€32.40K 98.78M GTCOIN | - |
|
|
| 4935 |
JPY Coin(v2)
4935
JPYC
|
€0.005926 | - | -0.48% | 1.56% |
30j 0.66%
60j -2.7%
90j -3.1%
|
Ouv. €0.0059391
Min. €0.00591385
Max. €0.00596265
|
€32.39K 5.47M JPYC | - |
|
|
| 4936 |
CSR
4936
CSR
|
€0.016423 | 0.33% | -1.02% | -1.5% |
30j 7.35%
60j -5.14%
90j 153.32%
|
Ouv. €0.016581
Min. €0.015299
Max. €0.016597
|
€32.35K 1.97M CSR | - |
|
|
| 4937 |
Sol X
4937
SOLX
|
€0.000365 | -4.23% | -2.7% | -2.31% |
30j -34.8%
60j -34.8%
90j -34.8%
|
Ouv. €0.00036299
Min. €0.00034589
Max. €0.00038859
|
€32.30K 88.57M SOLX | - |
|
|
| 4938 |
JennyCo
4938
JCO
|
€0.012812 | 0.34% | -0.23% | -0.16% |
30j -26.95%
60j -61.95%
90j -0.04%
|
Ouv. €0.01284
Min. €0.012764
Max. €0.012846
|
€32.30K 2.52M JCO | - |
|
|
| 4939 |
MetaWear
4939
WEAR
|
€0.000572 | -0.02% | -0.94% | -9.82% |
30j -23.87%
60j -31.71%
90j 9.04%
|
Ouv. €0.00058404
Min. €0.00057129
Max. €0.0005853
|
€32.28K 56.40M WEAR | - |
|
|
| 4940 |
Cyber Arena
4940
CAT
|
€0.000871 | -0.01% | -0.29% | -1.67% |
30j -37.48%
60j -8.71%
90j 3.81%
|
Ouv. €0.00087858
Min. €0.00087057
Max. €0.00089454
|
€32.23K 37.03M CAT | - |
|
|
| 4941 |
The Winkyverse
4941
WNK
|
€0.000394 | -0.38% | 1.66% | -2.58% |
30j -29.56%
60j -53.14%
90j -49.99%
|
Ouv. €0.00038851
Min. €0.00038767
Max. €0.00039695
|
€32.18K 81.65M WNK | - |
|
|
| 4942 |
Sashimi
4942
SASHIMI
|
€0.004605 | -3.26% | -7.8% | -6.95% |
30j -16.33%
60j -3.01%
90j 30.66%
|
Ouv. €0.0049108
Min. €0.00456584
Max. €0.00577084
|
€32.17K 6.99M SASHIMI | - |
|
|
| 4943 |
pSTAKE Staked BNB
4943
STKBNB
|
€567.54 | - | 0.36% | -2.53% |
30j 1.3%
60j 37.75%
90j 95.76%
|
Ouv. €565.50
Min. €565.50
Max. €574.10
|
€32.11K 56.00 STKBNB | - |
|
|
| 4944 |
LunchDAO
4944
LUNCH
|
€0.000124 | 0.11% | 0.25% | -6.36% |
30j -14.87%
60j -3.75%
90j 18.48%
|
Ouv. €0.0001225
Min. €0.0001206
Max. €0.00012366
|
€32.04K 259.09M LUNCH | - |
|
|
| 4945 |
Mountain Protocol
4945
USDM
|
€0.925457 | - | -0.1% | -0.09% |
30j 4.5%
60j -0.24%
90j -0.18%
|
Ouv. €0.926267
Min. €0.925457
Max. €0.926462
|
€31.91K 34.48K USDM | - |
|
|
| 4946 |
TMN Global
4946
TMNG
|
€0.042099 | 1.35% | -13.17% | -10.93% |
30j -24.65%
60j -24.46%
90j -24.46%
|
Ouv. €0.049438
Min. €0.041538
Max. €0.049438
|
€31.81K 755.59K TMNG | - |
|
|
| 4947 |
fBomb
4947
BOMB
|
€0.019168 | -0.22% | 1.88% | -0.69% |
30j -7.82%
60j 102.48%
90j 347.88%
|
Ouv. €0.018784
Min. €0.01869
Max. €0.019397
|
€31.75K 1.66M BOMB | - |
|
|
| 4948 |
NexusAI
4948
NEXUSAI
|
€0.014696 | -8.23% | 31.75% | -13.4% |
30j -36.3%
60j 40.13%
90j 40.13%
|
Ouv. €0.011075
Min. €0.011075
Max. €0.016274
|
€31.74K 2.16M NEXUSAI | - |
|
|
| 4949 |
Shila Inu
4949
SHIL
|
€0.00000013 | - | 19.83% | 21.29% |
30j 24.77%
60j -42.5%
90j -17.17%
|
Ouv. €0.0000001066
Min. €0.0000001066
Max. €0.0000001575
|
€31.55K 241.39B SHIL | - |
|
|
| 4950 |
Weld Money
4950
WELD
|
€0.004734 | -0.12% | -5.04% | -4.12% |
30j -15.81%
60j -30.6%
90j -14.08%
|
Ouv. €0.00502616
Min. €0.00467547
Max. €0.00502616
|
€31.49K 6.65M WELD | - |
|
26.995 Devises surveillées - Page 99 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.