Cap Marché €2.21T
0.18%
Volume 24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FOMOSolana
5001
FOMO
|
€0.043375 | - | -4.33% | -10.97% |
30j -17.59%
60j 93.43%
90j 14.66%
|
Ouv. €0.045343
Min. €0.043359
Max. €0.045476
|
€24.32K 560.59K FOMO | - |
|
|
| 5002 |
Smile Coin
5002
SMILE
|
€0.0000000093 | - | -0.01% | -9.14% |
30j -44.47%
60j -78.27%
90j -96.65%
|
Ouv. €0.0000000092775
Min. €0.0000000092775
Max. €0.0000000102
|
€24.31K 2.62T SMILE | - |
|
|
| 5003 |
Summer
5003
SUMMER
|
€0.003674 | -0.03% | 0.19% | -2.26% |
30j -28.39%
60j -53.66%
90j -25.38%
|
Ouv. €0.00366569
Min. €0.00364431
Max. €0.00368228
|
€24.31K 6.62M SUMMER | - |
|
|
| 5004 |
FreeRossDAO
5004
FREE
|
€0.000089 | -0.31% | -0.49% | -2.35% |
30j -7.06%
60j -15.85%
90j 60.21%
|
Ouv. €0.00008932
Min. €0.00008881
Max. €0.00008963
|
€24.27K 272.82M FREE | - |
|
|
| 5005 |
Fanadise
5005
FAN
|
€0.000139 | -1.87% | -4.9% | 6.7% |
30j 35.05%
60j 44.14%
90j 86.63%
|
Ouv. €0.00014304
Min. €0.00013903
Max. €0.00014745
|
€24.26K 174.26M FAN | - |
|
|
| 5006 |
Arbswap
5006
ARBS
|
€0.000286 | -0.13% | 0.08% | -6.02% |
30j -30.89%
60j -54.01%
90j -47.86%
|
Ouv. €0.00028678
Min. €0.00028426
Max. €0.00028678
|
€24.24K 84.82M ARBS | - |
|
|
| 5007 |
TMN Global
5007
TMNG
|
€0.047020 | 0.39% | 14.69% | 20.65% |
30j -12.94%
60j -18.4%
90j -15.69%
|
Ouv. €0.042482
Min. €0.040167
Max. €0.049254
|
€24.24K 515.49K TMNG | - |
|
|
| 5008 |
Metaverse ETP
5008
ETP
|
€0.012797 | - | -0.36% | -4.31% |
30j -13.01%
60j -39.64%
90j 7.12%
|
Ouv. €0.012848
Min. €0.012794
Max. €0.012897
|
€24.24K 1.89M ETP | - |
|
|
| 5009 |
IRON Titanium Token
5009
ITITAN
|
€0.00000002 | 0.38% | -1.29% | -5.95% |
30j -7.71%
60j -37.74%
90j 0.41%
|
Ouv. €0.0000000194
Min. €0.0000000185
Max. €0.0000000194
|
€24.21K 1.30T ITITAN | - |
|
|
| 5010 |
Continuum Finance
5010
CTN
|
€0.067051 | -0.64% | -2.13% | 23.25% |
30j -5.99%
60j -55.03%
90j -51.08%
|
Ouv. €0.070021
Min. €0.066463
Max. €0.070209
|
€24.13K 359.89K CTN | - |
|
|
| 5011 |
KAKA NFT World
5011
KAKA
|
€0.000812 | 0.01% | -0.87% | -12.89% |
30j -31.93%
60j -8.02%
90j 26.2%
|
Ouv. €0.00081875
Min. €0.00080932
Max. €0.0008189
|
€24.07K 29.66M KAKA | - |
|
|
| 5012 |
LSDx Finance
5012
LSD
|
€0.004416 | -0.06% | -1.86% | 4.79% |
30j -43.24%
60j -56.28%
90j -58.61%
|
Ouv. €0.00442538
Min. €0.00434514
Max. €0.0045437
|
€24.07K 5.45M LSD | - |
|
|
| 5013 |
Panda DAO
5013
PANDA
|
€0.007055 | -2.12% | -3.77% | -1.5% |
30j -0.64%
60j -18.77%
90j 43.67%
|
Ouv. €0.00719786
Min. €0.00705491
Max. €0.00736327
|
€24.02K 3.40M PANDA | - |
|
|
| 5014 |
KeyOfLife Multichain Store Of Value
5014
KOL
|
€0.938088 | - | -5.64% | -8.57% |
30j -18.95%
60j -21.9%
90j -21.9%
|
Ouv. €0.9903
Min. €0.930692
Max. €0.9951
|
€24.01K 25.60K KOL | - |
|
|
| 5015 |
RIKEZA
5015
RIK
|
€0.00000873 | 0.32% | -0.75% | -7.97% |
30j -27.82%
60j -78.31%
90j -75.14%
|
Ouv. €0.0000091643
Min. €0.0000086985
Max. €0.0000091902
|
€24.00K 2.75B RIK | - |
|
|
| 5016 |
Exactly Protocol
5016
EXA
|
€1.3313 | 14.89% | 22.58% | 37.49% |
30j 2.05%
60j -46.75%
90j -37.27%
|
Ouv. €1.1301
Min. €1.0563
Max. €1.3313
|
€23.96K 17.99K EXA | - |
|
|
| 5017 |
TruePNL
5017
PNL
|
€0.029848 | -0.14% | -1.03% | -2.37% |
30j -20.37%
60j -27.28%
90j 38.66%
|
Ouv. €0.030094
Min. €0.029814
Max. €0.030165
|
€23.94K 802.22K PNL | - |
|
|
| 5018 |
Shroomates
5018
SHROOM
|
€0.001773 | 0.43% | 8.9% | -15.4% |
30j -50.35%
60j -41.91%
90j -41.91%
|
Ouv. €0.00177058
Min. €0.00162817
Max. €0.00177318
|
€23.89K 13.47M SHROOM | - |
|
|
| 5019 |
TRUST AI
5019
TRT
|
€0.025163 | - | 2.62% | -3.29% |
30j -18.71%
60j -30.86%
90j 6.72%
|
Ouv. €0.024519
Min. €0.02434
Max. €0.025163
|
€23.84K 947.40K TRT | - |
|
|
| 5020 |
TUCKER CARLSON
5020
TUCKER
|
€0.00000904 | - | 7.93% | 27.86% |
30j -35.03%
60j -80.66%
90j -63.57%
|
Ouv. €0.0000081716
Min. €0.0000081716
Max. €0.00001016
|
€23.80K 2.63B TUCKER | - |
|
|
| 5021 |
Global Digital Content
5021
GDC
|
€0.000034 | - | -9.91% | -15.64% |
30j -47.66%
60j -59.33%
90j -42.75%
|
Ouv. €0.00003914
Min. €0.00003414
Max. €0.00003914
|
€23.75K 695.25M GDC | - |
|
|
| 5022 |
HMX
5022
HMX
|
€6.05 | 0.05% | -0.02% | -7.47% |
30j -15.41%
60j -39.38%
90j -8.74%
|
Ouv. €6.053
Min. €5.981
Max. €6.054
|
€23.72K 3.92K HMX | - |
|
|
| 5023 |
NFT STARS
5023
NFTS
|
€0.002727 | - | -0.09% | -0.07% |
30j -3.4%
60j -2.52%
90j 53.73%
|
Ouv. €0.0027292
Min. €0.00272652
Max. €0.0027292
|
€23.71K 8.70M NFTS | - |
|
|
| 5024 |
Blocksport
5024
BSPT
|
€0.000748 | -0.17% | -0.19% | -3.64% |
30j -23.8%
60j -39.12%
90j -59.28%
|
Ouv. €0.0007494
Min. €0.0007481
Max. €0.0007503
|
€23.66K 31.62M BSPT | - |
|
|
| 5025 |
Stader sFTMX
5025
SFTMX
|
€0.738468 | -0.41% | -0.36% | 4.43% |
30j -24.06%
60j -12.79%
90j 85.57%
|
Ouv. €0.73447
Min. €0.73447
Max. €0.761334
|
€23.61K 31.98K SFTMX | - |
|
|
| 5026 |
Canadian Inuit Dog (New)
5026
CADINU
|
€0.00000030 | - | 0.05% | 0.11% |
30j 6.32%
60j 10.18%
90j -19.31%
|
Ouv. €0.0000002978
Min. €0.0000002903
Max. €0.0000002978
|
€23.58K 79.19B CADINU | - |
|
|
| 5027 |
BLACK COQINU
5027
BCOQ
|
€0.00000003 | -0.2% | 4.39% | -4.24% |
30j -25.25%
60j -79.81%
90j -79.81%
|
Ouv. €0.0000000278
Min. €0.0000000278
Max. €0.0000000296
|
€23.57K 819.46B BCOQ | - |
|
|
| 5028 |
NOBLEBLOCKS
5028
NOBL
|
€0.013842 | -0.04% | 0.18% | 7.48% |
30j -65.3%
60j -65.3%
90j -65.3%
|
Ouv. €0.013825
Min. €0.013487
Max. €0.013876
|
€23.49K 1.70M NOBL | - |
|
|
| 5029 |
Cardiocoin
5029
CRDC
|
€0.000281 | - | -3.42% | -4.73% |
30j -16.45%
60j -45.56%
90j -56.53%
|
Ouv. €0.0002906
Min. €0.00028119
Max. €0.00029291
|
€23.46K 83.43M CRDC | - |
|
|
| 5030 |
Karmaverse
5030
KNOT
|
€0.010211 | 0.14% | 6.67% | -2% |
30j -14.88%
60j -21.74%
90j -32.3%
|
Ouv. €0.00900623
Min. €0.00900623
Max. €0.011894
|
€23.38K 2.29M KNOT | - |
|
|
| 5031 |
Bretts Dog
5031
BROGG
|
€0.268071 | 0.17% | -0.51% | -10.09% |
30j -17.47%
60j -17.47%
90j -17.47%
|
Ouv. €0.287613
Min. €0.252012
Max. €0.287613
|
€23.30K 86.91K BROGG | - |
|
|
| 5032 |
fBomb
5032
BOMB
|
€0.017936 | 0.05% | 0.59% | -5.71% |
30j -30.85%
60j 58.73%
90j 318.69%
|
Ouv. €0.017849
Min. €0.017829
Max. €0.018189
|
€23.14K 1.29M BOMB | - |
|
|
| 5033 |
AI
5033
AI
|
€0.000805 | 0.11% | 3.93% | -0.12% |
30j 3.87%
60j -70.49%
90j 417.36%
|
Ouv. €0.00076927
Min. €0.00076912
Max. €0.00080539
|
€23.01K 28.56M AI | - |
|
|
| 5034 |
VidyX
5034
VIDYX
|
€0.000414 | 0.01% | 0.79% | 23.15% |
30j -18.19%
60j -36.93%
90j -22.08%
|
Ouv. €0.00041061
Min. €0.00040786
Max. €0.00041787
|
€22.96K 55.52M VIDYX | - |
|
|
| 5035 |
cyberdoge
5035
CDOGE
|
€0.000010 | -0.06% | 0.72% | -8.56% |
30j -64.99%
60j -37.12%
90j -85.14%
|
Ouv. €0.00001051
Min. €0.00001003
Max. €0.00001059
|
€22.89K 2.23B CDOGE | - |
|
|
| 5036 |
Titan Hunters
5036
TITA
|
€0.000910 | -0.02% | 0.84% | -1.66% |
30j 5.85%
60j -2.7%
90j 1.58%
|
Ouv. €0.00090164
Min. €0.00089992
Max. €0.00091047
|
€22.80K 25.05M TITA | - |
|
|
| 5037 |
NightVerse Game
5037
NVG
|
€0.002814 | 1.7% | 0.38% | -26.41% |
30j -65.32%
60j -80.1%
90j -79.7%
|
Ouv. €0.00279929
Min. €0.00260698
Max. €0.00290651
|
€22.78K 8.10M NVG | - |
|
|
| 5038 |
Minebase
5038
MBASE
|
€0.026738 | 12.35% | 12.16% | -19.63% |
30j -64.37%
60j -71.98%
90j -85.29%
|
Ouv. €0.022889
Min. €0.022584
Max. €0.026738
|
€22.69K 848.58K MBASE | - |
|
|
| 5039 |
Spring
5039
SPRING
|
€0.003553 | - | 0.26% | -3.19% |
30j -23.22%
60j -47.1%
90j -20.81%
|
Ouv. €0.00354442
Min. €0.00352283
Max. €0.00355953
|
€22.68K 6.38M SPRING | - |
|
|
| 5040 |
Centurion Invest
5040
CIX
|
€0.005318 | -0.02% | 5.16% | 6.44% |
30j 11.11%
60j -17.18%
90j 42.65%
|
Ouv. €0.00504854
Min. €0.00504854
Max. €0.00536703
|
€22.67K 4.26M CIX | - |
|
|
| 5041 |
Reign of Terror
5041
REIGN
|
€0.000391 | -3.12% | 4.29% | 5.73% |
30j -13.5%
60j -26.62%
90j -13.95%
|
Ouv. €0.00037453
Min. €0.0003694
Max. €0.00040362
|
€22.66K 57.96M REIGN | - |
|
|
| 5042 |
Flash Protocol
5042
FLASH
|
€0.001178 | 1.09% | -3.03% | -13.71% |
30j 0.39%
60j 0.39%
90j 0.39%
|
Ouv. €0.00122902
Min. €0.00116537
Max. €0.00128874
|
€22.57K 19.15M FLASH | - |
|
|
| 5043 |
Web3War
5043
FPS
|
€0.079234 | -0.01% | -3.89% | -32.73% |
30j -53.49%
60j -62.91%
90j -10.39%
|
Ouv. €0.082496
Min. €0.076007
Max. €0.083377
|
€22.56K 284.72K FPS | - |
|
|
| 5044 |
BTAF token
5044
BTAF
|
€0.103522 | - | 10.81% | 14.99% |
30j 15.44%
60j 24.35%
90j 494.72%
|
Ouv. €0.093419
Min. €0.093419
Max. €0.10701
|
€22.56K 217.90K BTAF | - |
|
|
| 5045 |
Shuffle / HUPAYX
5045
SFL
|
€0.002001 | 0.37% | -0.56% | 3.19% |
30j -33.17%
60j -38.67%
90j -10.38%
|
Ouv. €0.00195529
Min. €0.00195529
Max. €0.00224377
|
€22.55K 11.27M SFL | - |
|
|
| 5046 |
WANKO•MANKO•RUNES
5046
WANKO
|
€0.155710 | 0.05% | -2.17% | -21.55% |
30j -74.52%
60j -74.52%
90j -74.52%
|
Ouv. €0.162358
Min. €0.149681
Max. €0.169543
|
€22.53K 144.72K WANKO | - |
|
|
| 5047 |
TBCC Labs
5047
TBCC
|
€0.004016 | 1.53% | 2.67% | 8.58% |
30j -36.38%
60j -64.1%
90j -53.53%
|
Ouv. €0.0037642
Min. €0.0037642
Max. €0.004145
|
€22.53K 5.61M TBCC | - |
|
|
| 5048 |
BitcoinFile
5048
BIFI
|
€0.000543 | 0.01% | -0.4% | -8.38% |
30j -22.29%
60j -19.66%
90j 33.48%
|
Ouv. €0.00055246
Min. €0.00054136
Max. €0.00055246
|
€22.47K 41.40M BIFI | - |
|
|
| 5049 |
CryptoTradingFund
5049
CTF
|
€1.59 | 1.11% | -6.82% | 11.03% |
30j 64.42%
60j 513.62%
90j 743.58%
|
Ouv. €1.5239
Min. €1.5239
Max. €1.7100
|
€22.45K 14.14K CTF | - |
|
|
| 5050 |
Lumi Finance
5050
LUAUSD
|
€0.926796 | - | 0.02% | -0.03% |
30j -0.13%
60j -0.13%
90j -0.13%
|
Ouv. €0.926734
Min. €0.925922
Max. €0.92697
|
€22.44K 24.22K LUAUSD | - |
|
27.087 Devises surveillées - Page 101 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.