Cap Marché €2.21T
0.17%
Volume 24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TUCKER CARLSON
5051
TUCKER
|
€0.00000986 | - | 19.72% | 41.4% |
30j -23.79%
60j -82.21%
90j -49.29%
|
Ouv. €0.0000081864
Min. €0.0000081716
Max. €0.00001016
|
€22.89K 2.32B TUCKER | - |
|
|
| 5052 |
Web3War
5052
FPS
|
€0.078739 | 3.59% | -5.59% | -32.67% |
30j -53.64%
60j -60.53%
90j -11.29%
|
Ouv. €0.083514
Min. €0.076007
Max. €0.085681
|
€22.84K 290.11K FPS | - |
|
|
| 5053 |
cyberdoge
5053
CDOGE
|
€0.000010 | 0.01% | -1.19% | -9.2% |
30j -64.37%
60j -39.56%
90j -85.46%
|
Ouv. €0.0000099111
Min. €0.0000099111
Max. €0.00001059
|
€22.83K 2.22B CDOGE | - |
|
|
| 5054 |
EdgeSwap
5054
EGS
|
€0.000726 | 0.18% | -3.4% | -3.31% |
30j -29.83%
60j -19.44%
90j -7.05%
|
Ouv. €0.00075423
Min. €0.0007245
Max. €0.00075777
|
€22.77K 31.36M EGS | - |
|
|
| 5055 |
Burn
5055
BURN
|
€0.00000955 | -0.54% | -0.18% | -5.24% |
30j -2.12%
60j -19.59%
90j 549.43%
|
Ouv. €0.0000095725
Min. €0.0000095261
Max. €0.0000101
|
€22.76K 2.38B BURN | - |
|
|
| 5056 |
SatoshiSync
5056
SSNC
|
€0.060043 | -1.44% | -3.43% | -28.74% |
30j -54.96%
60j -60.94%
90j -60.94%
|
Ouv. €0.062393
Min. €0.060042
Max. €0.062393
|
€22.74K 378.66K SSNC | - |
|
|
| 5057 |
Fathom Protocol
5057
FTHM
|
€0.065246 | 0.99% | -16.45% | -54.18% |
30j -67.42%
60j -66.75%
90j -69.84%
|
Ouv. €0.074017
Min. €0.064292
Max. €0.078096
|
€22.71K 348.05K FTHM | - |
|
|
| 5058 |
KeyOfLife Multichain Store Of Value
5058
KOL
|
€0.933672 | - | -7.62% | -10.17% |
30j -20.03%
60j -22.26%
90j -22.26%
|
Ouv. €1.0107
Min. €0.933672
Max. €1.0107
|
€22.70K 24.31K KOL | - |
|
|
| 5059 |
ShibaInu On Solana
5059
SHIB
|
€0.000088 | 2.31% | 5.73% | -9.38% |
30j 5.15%
60j 147.22%
90j 147.22%
|
Ouv. €0.00008362
Min. €0.00008341
Max. €0.00009146
|
€22.70K 257.35M SHIB | - |
|
|
| 5060 |
Lumi Finance
5060
LUAUSD
|
€0.926784 | - | 0.11% | -0.04% |
30j -0.13%
60j -0.13%
90j -0.13%
|
Ouv. €0.925963
Min. €0.925708
Max. €0.926865
|
€22.68K 24.47K LUAUSD | - |
|
|
| 5061 |
Okuru
5061
XOT
|
€10.61 | -0.15% | -1.02% | -1.9% |
30j 60.39%
60j 58.54%
90j 84.43%
|
Ouv. €10.61
Min. €10.48
Max. €10.80
|
€22.56K 2.13K XOT | - |
|
|
| 5062 |
PLEB
5062
PLEB
|
€0.001615 | -0.41% | -5.97% | -32.44% |
30j -60%
60j -40.9%
90j -40.9%
|
Ouv. €0.00189289
Min. €0.00159373
Max. €0.00189289
|
€22.52K 13.95M PLEB | - |
|
|
| 5063 |
WANKO•MANKO•RUNES
5063
WANKO
|
€0.158237 | 0.83% | 2.51% | -30.66% |
30j -74.11%
60j -74.11%
90j -74.11%
|
Ouv. €0.154621
Min. €0.149681
Max. €0.170743
|
€22.52K 142.33K WANKO | - |
|
|
| 5064 |
NANA Token
5064
NANA
|
€0.002544 | -0.42% | -4.76% | -34.26% |
30j 62.46%
60j -29.5%
90j -63.9%
|
Ouv. €0.0026668
Min. €0.00246987
Max. €0.00273809
|
€22.49K 8.84M NANA | - |
|
|
| 5065 |
Fanadise
5065
FAN
|
€0.000139 | -0.23% | -2.76% | 8.73% |
30j 37.23%
60j 43.3%
90j 84.96%
|
Ouv. €0.00014336
Min. €0.00013946
Max. €0.00014745
|
€22.49K 161.25M FAN | - |
|
|
| 5066 |
Pine
5066
PINE
|
€0.005336 | -1.2% | -13.31% | -19.59% |
30j -47.82%
60j -65.25%
90j -62.65%
|
Ouv. €0.00629077
Min. €0.00533611
Max. €0.00629077
|
€22.47K 4.21M PINE | - |
|
|
| 5067 |
Synonym Finance
5067
SYNO
|
€0.016362 | 0.65% | 3.25% | -4.35% |
30j -42.19%
60j -50.28%
90j -50.28%
|
Ouv. €0.015607
Min. €0.015481
Max. €0.016704
|
€22.44K 1.37M SYNO | - |
|
|
| 5068 |
Centurion Invest
5068
CIX
|
€0.005339 | -0.09% | 5.49% | -3.87% |
30j 11.13%
60j -11.9%
90j 48.35%
|
Ouv. €0.00506522
Min. €0.00503126
Max. €0.00536703
|
€22.44K 4.20M CIX | - |
|
|
| 5069 |
fBomb
5069
BOMB
|
€0.017978 | -0.48% | 1.06% | -5.94% |
30j -25.71%
60j 61.95%
90j 328.54%
|
Ouv. €0.017835
Min. €0.017757
Max. €0.018189
|
€22.43K 1.25M BOMB | - |
|
|
| 5070 |
Gatsby
5070
GATSBY
|
€0.00000010 | 0.09% | -3.72% | 186.8% |
30j 35.57%
60j -16.95%
90j -16.95%
|
Ouv. €0.0000001076
Min. €0.0000001001
Max. €0.0000001131
|
€22.43K 213.98B GATSBY | - |
|
|
| 5071 |
Moss Carbon Credit
5071
MCO2
|
€0.659320 | -0.02% | 0.58% | -8.04% |
30j -20.22%
60j -12.31%
90j 20.18%
|
Ouv. €0.650004
Min. €0.642514
Max. €0.661559
|
€22.43K 34.02K MCO2 | - |
|
|
| 5072 |
Bird Dog
5072
BIRDDOG
|
€0.001092 | -0.44% | 7.74% | 19.85% |
30j -41.03%
60j -58.38%
90j -58.38%
|
Ouv. €0.00102268
Min. €0.00097302
Max. €0.00109687
|
€22.42K 20.53M BIRDDOG | - |
|
|
| 5073 |
Space Token
5073
SPACE
|
€0.011212 | 0.06% | 1.15% | -8.65% |
30j -22.24%
60j -29.03%
90j -10.89%
|
Ouv. €0.01106
Min. €0.01106
Max. €0.011333
|
€22.40K 2.00M SPACE | - |
|
|
| 5074 |
Winter
5074
WINTER
|
€0.003358 | -0.31% | 5.06% | 1.47% |
30j -17.82%
60j -43.2%
90j -2.22%
|
Ouv. €0.00319899
Min. €0.00319589
Max. €0.00337132
|
€22.37K 6.66M WINTER | - |
|
|
| 5075 |
Spring
5075
SPRING
|
€0.003544 | -0.32% | 0.86% | -4.49% |
30j -22.92%
60j -45.98%
90j -21.01%
|
Ouv. €0.00351757
Min. €0.00351389
Max. €0.00355953
|
€22.35K 6.31M SPRING | - |
|
|
| 5076 |
Metastrike
5076
MTS
|
€0.007551 | 0.01% | -0.54% | 2.19% |
30j -24.61%
60j -53.24%
90j -43.06%
|
Ouv. €0.00759052
Min. €0.00743388
Max. €0.00764624
|
€22.31K 2.95M MTS | - |
|
|
| 5077 |
Evanesco Network
5077
EVA
|
€0.000756 | 0.09% | -2.54% | -10.29% |
30j -51.49%
60j -49.52%
90j 0.33%
|
Ouv. €0.00079855
Min. €0.00075144
Max. €0.00079855
|
€22.29K 29.49M EVA | - |
|
|
| 5078 |
NightVerse Game
5078
NVG
|
€0.002695 | -1.94% | -5.06% | -29.11% |
30j -66.55%
60j -81.06%
90j -80.38%
|
Ouv. €0.00268245
Min. €0.00260698
Max. €0.00290651
|
€22.28K 8.27M NVG | - |
|
|
| 5079 |
Wrapped USDR
5079
WUSDR
|
€0.654676 | 0.03% | 3.06% | 5.59% |
30j 5.89%
60j 0.22%
90j -4.53%
|
Ouv. €0.638265
Min. €0.634429
Max. €0.658653
|
€22.08K 33.73K WUSDR | - |
|
|
| 5080 |
Zenlink
5080
ZLK
|
€0.019282 | 0.37% | 1.1% | -8% |
30j -3.87%
60j -41.52%
90j -49.77%
|
Ouv. €0.019048
Min. €0.01899
Max. €0.019281
|
€22.03K 1.14M ZLK | - |
|
|
| 5081 |
Titan Hunters
5081
TITA
|
€0.000909 | 0.01% | 0.81% | 1.92% |
30j 5.71%
60j -4.43%
90j 0.78%
|
Ouv. €0.00089611
Min. €0.00089611
Max. €0.00090928
|
€22.00K 24.20M TITA | - |
|
|
| 5082 |
Bandot Protocol
5082
BANDOT
|
€0.000029 | -0.25% | -4.32% | -13.38% |
30j -20.1%
60j -31.11%
90j -15.95%
|
Ouv. €0.00003024
Min. €0.00002905
Max. €0.00003078
|
€21.99K 756.70M BANDOT | - |
|
|
| 5083 |
Medicalchain
5083
MDCL
|
€0.000876 | -0.07% | -0.11% | -8.3% |
30j -6.38%
60j -15.62%
90j 6.9%
|
Ouv. €0.00087677
Min. €0.00087295
Max. €0.00088157
|
€21.97K 25.08M MDCL | - |
|
|
| 5084 |
BSC TOOLS
5084
TOOLS
|
€0.008122 | 0.13% | -1.8% | 6.28% |
30j -16.85%
60j -31.65%
90j 0.3%
|
Ouv. €0.00828208
Min. €0.00807666
Max. €0.00829422
|
€21.92K 2.70M TOOLS | - |
|
|
| 5085 |
Cyclos
5085
CYS
|
€0.005669 | 0.03% | -4.03% | 2.58% |
30j -14%
60j -43.37%
90j -11.15%
|
Ouv. €0.00591153
Min. €0.00562098
Max. €0.00595559
|
€21.90K 3.86M CYS | - |
|
|
| 5086 |
Vendetta
5086
VDT
|
€0.129819 | 0.32% | -4.15% | -8.36% |
30j -51.94%
60j -62.81%
90j -62.81%
|
Ouv. €0.135407
Min. €0.129402
Max. €0.135777
|
€21.89K 168.62K VDT | - |
|
|
| 5087 |
SymVerse
5087
SYM
|
€0.003664 | -1% | 3.13% | -4.39% |
30j -26.33%
60j -2.07%
90j 6.1%
|
Ouv. €0.00358011
Min. €0.00352472
Max. €0.00380247
|
€21.88K 5.97M SYM | - |
|
|
| 5088 |
Hypersign identity
5088
HID
|
€0.037741 | 0.05% | -6.83% | -19.55% |
30j -23.71%
60j -42.36%
90j -28.75%
|
Ouv. €0.040797
Min. €0.037267
Max. €0.040797
|
€21.85K 579.05K HID | - |
|
|
| 5089 |
Taxa Token
5089
TXT
|
€0.001264 | -0.12% | 0.12% | 1.5607903766961E+14% |
30j 12173746495777246%
60j 40326170431375%
90j 210910456.13%
|
Ouv. €0.00126307
Min. €0.00126224
Max. €0.00127026
|
€21.85K 17.29M TXT | - |
|
|
| 5090 |
bonkwifhat
5090
BIF
|
€0.000445 | 0.07% | 3.34% | -9.35% |
30j -27.2%
60j -87.81%
90j -88.5%
|
Ouv. €0.00039463
Min. €0.00039447
Max. €0.00046503
|
€21.73K 48.82M BIF | - |
|
|
| 5091 |
Flovi inu
5091
FLOVI
|
€0.0000000009 | - | -0.27% | -38.19% |
30j -78.29%
60j -84.79%
90j -84.79%
|
Ouv. €927,750,000,000,000
Min. €927,750,000,000,000
Max. €927,750,000,000,000
|
€21.69K 23.38T FLOVI | - |
|
|
| 5092 |
Phoenix
5092
PHX
|
€0.052049 | - | -0.47% | 6.82% |
30j 13.01%
60j 13.5%
90j 38.45%
|
Ouv. €0.052148
Min. €0.050598
Max. €0.052355
|
€21.69K 416.70K PHX | - |
|
|
| 5093 |
Precipitate.AI
5093
RAIN
|
€0.008835 | -0.15% | -0.11% | -4.6% |
30j -18.21%
60j -58.86%
90j 145.63%
|
Ouv. €0.00907282
Min. €0.00872762
Max. €0.00907282
|
€21.61K 2.45M RAIN | - |
|
|
| 5094 |
BOY X HIGHSPEED
5094
BXH
|
€0.000296 | - | -0.62% | -1.09% |
30j -72.87%
60j -78.18%
90j -76.85%
|
Ouv. €0.00029833
Min. €0.00029647
Max. €0.00030012
|
€21.49K 72.47M BXH | - |
|
|
| 5095 |
Buff Doge Coin
5095
DOGECOIN
|
€0.0000000019 | 0.04% | -1.11% | 13.89% |
30j -8.49%
60j 2.06%
90j 16.94%
|
Ouv. €0.0000000018555
Min. €0.0000000018555
Max. €0.0000000018555
|
€21.44K 11.55T DOGECOIN | - |
|
|
| 5096 |
A.I Genesis
5096
AIG
|
€2.22 | - | -0.1% | 6.24% |
30j -26.46%
60j -3.55%
90j -50.34%
|
Ouv. €2.2070
Min. €2.1875
Max. €2.2420
|
€21.37K 9.61K AIG | - |
|
|
| 5097 |
Fronk
5097
FRONK
|
€0.00000002 | -0.93% | 3.08% | 7.8% |
30j -15.35%
60j -63.91%
90j -4.05%
|
Ouv. €0.0000000148
Min. €0.0000000139
Max. €0.0000000166
|
€21.33K 1.35T FRONK | - |
|
|
| 5098 |
4ART Coin
5098
4ART
|
€0.002133 | -2.11% | -25.8% | -67.24% |
30j -19.32%
60j -24.15%
90j 693.29%
|
Ouv. €0.00314408
Min. €0.00213344
Max. €0.00314408
|
€21.32K 9.99M 4ART | - |
|
|
| 5099 |
handleFOREX
5099
FOREX
|
€0.004742 | -0.1% | -0.05% | 0.88% |
30j 5.22%
60j -61.77%
90j -51.47%
|
Ouv. €0.00474799
Min. €0.00472368
Max. €0.00474799
|
€21.30K 4.49M FOREX | - |
|
|
| 5100 |
Flash Protocol
5100
FLASH
|
€0.001211 | 0.1% | -0.57% | -7.88% |
30j 3.2%
60j 3.2%
90j 3.2%
|
Ouv. €0.00123353
Min. €0.0012099
Max. €0.00128874
|
€21.29K 17.58M FLASH | - |
|
27.087 Devises surveillées - Page 102 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.