Cap Mercado €2.21T
0.48%
Volumen 24h €67.50B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.023433 | €0.023377 | €0.023576 | €0.023377 | €4,835 | - |
May-10 2024 | €0.023377 | €0.023357 | €0.024551 | €0.024551 | €5,337 | - |
May-09 2024 | €0.024574 | €0.024028 | €0.024574 | €0.024028 | €3,098 | - |
May-08 2024 | €0.024034 | €0.024034 | €0.024553 | €0.024553 | €1,228 | - |
May-07 2024 | €0.024553 | €0.024553 | €0.025243 | €0.024983 | €2,334 | - |
May-06 2024 | €0.025017 | €0.024899 | €0.026618 | €0.02551 | €48,212 | - |
May-05 2024 | €0.025468 | €0.025131 | €0.025624 | €0.025382 | €3,075 | - |
May-04 2024 | €0.025374 | €0.025374 | €0.025748 | €0.025514 | €9,108 | - |
May-03 2024 | €0.025525 | €0.024416 | €0.025525 | €0.02445 | €9,217 | - |
May-02 2024 | €0.024497 | €0.023852 | €0.024644 | €0.024644 | €15,043 | - |
May-01 2024 | €0.024518 | €0.023868 | €0.025141 | €0.025141 | €6,497 | - |
Apr-30 2024 | €0.025054 | €0.024753 | €0.026945 | €0.026885 | €2,582 | - |
Apr-29 2024 | €0.026769 | €0.026345 | €0.027456 | €0.027456 | €1,253 | - |
Apr-28 2024 | €0.027574 | €0.027214 | €0.027856 | €0.027214 | €3,540 | - |
Apr-27 2024 | €0.027176 | €0.025941 | €0.027206 | €0.025941 | €18,190 | - |
Análisis de precios históricos y de mercado de Bald (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.