Cap Mercado NZ$3.95T
0.29%
Volumen 24h NZ$123.01B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.041996 | NZ$0.041896 | NZ$0.042253 | NZ$0.041896 | NZ$8,666 | - |
May-10 2024 | NZ$0.041896 | NZ$0.041859 | NZ$0.043999 | NZ$0.043999 | NZ$9,565 | - |
May-09 2024 | NZ$0.044041 | NZ$0.043063 | NZ$0.044041 | NZ$0.043063 | NZ$5,553 | - |
May-08 2024 | NZ$0.043074 | NZ$0.043074 | NZ$0.044003 | NZ$0.044003 | NZ$2,202 | - |
May-07 2024 | NZ$0.044003 | NZ$0.044003 | NZ$0.04524 | NZ$0.044774 | NZ$4,184 | - |
May-06 2024 | NZ$0.044834 | NZ$0.044623 | NZ$0.047703 | NZ$0.045719 | NZ$86,403 | - |
May-05 2024 | NZ$0.045642 | NZ$0.045038 | NZ$0.045922 | NZ$0.045488 | NZ$5,512 | - |
May-04 2024 | NZ$0.045475 | NZ$0.045475 | NZ$0.046144 | NZ$0.045725 | NZ$16,324 | - |
May-03 2024 | NZ$0.045746 | NZ$0.043758 | NZ$0.045746 | NZ$0.043819 | NZ$16,518 | - |
May-02 2024 | NZ$0.043903 | NZ$0.042747 | NZ$0.044166 | NZ$0.044166 | NZ$26,959 | - |
May-01 2024 | NZ$0.04394 | NZ$0.042775 | NZ$0.045057 | NZ$0.045057 | NZ$11,644 | - |
Apr-30 2024 | NZ$0.044901 | NZ$0.044362 | NZ$0.048291 | NZ$0.048182 | NZ$4,627 | - |
Apr-29 2024 | NZ$0.047975 | NZ$0.047215 | NZ$0.049206 | NZ$0.049206 | NZ$2,245 | - |
Apr-28 2024 | NZ$0.049418 | NZ$0.048773 | NZ$0.049922 | NZ$0.048773 | NZ$6,344 | - |
Apr-27 2024 | NZ$0.048704 | NZ$0.046491 | NZ$0.048758 | NZ$0.046491 | NZ$32,599 | - |
Análisis de precios históricos y de mercado de Bald (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.