Cap Mercado £1.90T
0.22%
Volumen 24h £61.46B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.020137 | £0.020119 | £0.021147 | £0.021147 | £4,597 | - |
May-09 2024 | £0.021167 | £0.020697 | £0.021167 | £0.020697 | £2,669 | - |
May-08 2024 | £0.020703 | £0.020703 | £0.021149 | £0.021149 | £1,058 | - |
May-07 2024 | £0.021149 | £0.021149 | £0.021744 | £0.02152 | £2,011 | - |
May-06 2024 | £0.021549 | £0.021447 | £0.022928 | £0.021974 | £41,529 | - |
May-05 2024 | £0.021937 | £0.021647 | £0.022072 | £0.021863 | £2,649 | - |
May-04 2024 | £0.021857 | £0.021857 | £0.022178 | £0.021977 | £7,846 | - |
May-03 2024 | £0.021987 | £0.021032 | £0.021987 | £0.021061 | £7,939 | - |
May-02 2024 | £0.021101 | £0.020546 | £0.021228 | £0.021228 | £12,957 | - |
May-01 2024 | £0.021119 | £0.020559 | £0.021656 | £0.021656 | £5,597 | - |
Apr-30 2024 | £0.021581 | £0.021322 | £0.02321 | £0.023158 | £2,224 | - |
Apr-29 2024 | £0.023059 | £0.022693 | £0.02365 | £0.02365 | £1,079 | - |
Apr-28 2024 | £0.023752 | £0.023442 | £0.023994 | £0.023442 | £3,049 | - |
Apr-27 2024 | £0.023409 | £0.022345 | £0.023435 | £0.022345 | £15,668 | - |
Apr-26 2024 | £0.022354 | £0.022241 | £0.022742 | £0.022742 | £14,376 | - |
Análisis de precios históricos y de mercado de Bald (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.