Cap Mercado HK$18.54T
-0.06%
Volumen 24h HK$596.88B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.197088 | HK$0.196912 | HK$0.206978 | HK$0.206978 | HK$44,995 | - |
May-09 2024 | HK$0.207176 | HK$0.202577 | HK$0.207176 | HK$0.202577 | HK$26,122 | - |
May-08 2024 | HK$0.202626 | HK$0.202626 | HK$0.206996 | HK$0.206996 | HK$10,356 | - |
May-07 2024 | HK$0.206997 | HK$0.206997 | HK$0.212816 | HK$0.210623 | HK$19,680 | - |
May-06 2024 | HK$0.210907 | HK$0.209915 | HK$0.224405 | HK$0.215069 | HK$406,452 | - |
May-05 2024 | HK$0.214709 | HK$0.211868 | HK$0.216025 | HK$0.213986 | HK$25,927 | - |
May-04 2024 | HK$0.213922 | HK$0.213922 | HK$0.217071 | HK$0.215101 | HK$76,789 | - |
May-03 2024 | HK$0.215196 | HK$0.205848 | HK$0.215196 | HK$0.206133 | HK$77,705 | - |
May-02 2024 | HK$0.206527 | HK$0.201089 | HK$0.207765 | HK$0.207765 | HK$126,818 | - |
May-01 2024 | HK$0.206703 | HK$0.201222 | HK$0.211955 | HK$0.211955 | HK$54,775 | - |
Apr-30 2024 | HK$0.211224 | HK$0.208687 | HK$0.227167 | HK$0.226656 | HK$21,768 | - |
Apr-29 2024 | HK$0.225685 | HK$0.222106 | HK$0.231473 | HK$0.231473 | HK$10,563 | - |
Apr-28 2024 | HK$0.232469 | HK$0.229435 | HK$0.234841 | HK$0.229435 | HK$29,841 | - |
Apr-27 2024 | HK$0.22911 | HK$0.218701 | HK$0.229365 | HK$0.218701 | HK$153,348 | - |
Apr-26 2024 | HK$0.218785 | HK$0.217682 | HK$0.222583 | HK$0.222583 | HK$140,700 | - |
Análisis de precios históricos y de mercado de Bald (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.