Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.050386 | €0.049365 | €0.050893 | €0.049452 | €13,893 | - |
May-01 2024 | €0.049994 | €0.048605 | €0.052083 | €0.051306 | €28,994 | - |
Apr-30 2024 | €0.051359 | €0.051099 | €0.053678 | €0.053534 | €24,229 | - |
Apr-29 2024 | €0.053401 | €0.053401 | €0.055002 | €0.054401 | €28,539 | - |
Apr-28 2024 | €0.05449 | €0.053911 | €0.056131 | €0.053911 | €19,382 | - |
Apr-27 2024 | €0.05462 | €0.05462 | €0.056638 | €0.056638 | €27,934 | - |
Apr-26 2024 | €0.056577 | €0.05517 | €0.057618 | €0.056953 | €39,114 | - |
Apr-25 2024 | €0.056268 | €0.055205 | €0.05846 | €0.055559 | €26,505 | - |
Apr-24 2024 | €0.054364 | €0.054302 | €0.055831 | €0.05563 | €31,605 | - |
Apr-23 2024 | €0.056017 | €0.052728 | €0.057664 | €0.05368 | €38,875 | - |
Apr-22 2024 | €0.053376 | €0.052404 | €0.05609 | €0.052682 | €38,728 | - |
Apr-21 2024 | €0.052697 | €0.050704 | €0.052767 | €0.05204 | €33,001 | - |
Apr-20 2024 | €0.052519 | €0.049809 | €0.053621 | €0.049809 | €19,501 | - |
Apr-19 2024 | €0.049743 | €0.049743 | €0.053531 | €0.05119 | €36,977 | - |
Apr-18 2024 | €0.051495 | €0.037354 | €0.052772 | €0.037705 | €47,923 | - |
Análisis de precios históricos y de mercado de Metal Blockchain (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.