Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.043217 | £0.04234 | £0.043651 | £0.042415 | £11,916 | - |
May-01 2024 | £0.04288 | £0.041689 | £0.044671 | £0.044005 | £24,869 | - |
Apr-30 2024 | £0.044051 | £0.043827 | £0.04604 | £0.045916 | £20,781 | - |
Apr-29 2024 | £0.045802 | £0.045802 | £0.047175 | £0.04666 | £24,478 | - |
Apr-28 2024 | £0.046736 | £0.046239 | £0.048144 | £0.046239 | £16,624 | - |
Apr-27 2024 | £0.046848 | £0.046848 | £0.048579 | £0.048579 | £23,959 | - |
Apr-26 2024 | £0.048526 | £0.047319 | £0.04942 | £0.048849 | £33,548 | - |
Apr-25 2024 | £0.048261 | £0.04735 | £0.050141 | £0.047653 | £22,734 | - |
Apr-24 2024 | £0.046628 | £0.046575 | £0.047886 | £0.047714 | £27,107 | - |
Apr-23 2024 | £0.048046 | £0.045225 | £0.049459 | £0.046042 | £33,343 | - |
Apr-22 2024 | £0.04578 | £0.044947 | £0.048109 | £0.045185 | £33,217 | - |
Apr-21 2024 | £0.045199 | £0.043489 | £0.045259 | £0.044635 | £28,305 | - |
Apr-20 2024 | £0.045046 | £0.042722 | £0.045991 | £0.042722 | £16,726 | - |
Apr-19 2024 | £0.042664 | £0.042664 | £0.045913 | £0.043906 | £31,715 | - |
Apr-18 2024 | £0.044167 | £0.032038 | £0.045263 | £0.03234 | £41,104 | - |
Análisis de precios históricos y de mercado de Metal Blockchain (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.