Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.423723 | HK$0.415133 | HK$0.427987 | HK$0.415866 | HK$116,834 | - |
May-01 2024 | HK$0.42042 | HK$0.408741 | HK$0.437987 | HK$0.431457 | HK$243,824 | - |
Apr-30 2024 | HK$0.431903 | HK$0.429711 | HK$0.451407 | HK$0.45019 | HK$203,748 | - |
Apr-29 2024 | HK$0.449077 | HK$0.449077 | HK$0.462535 | HK$0.457484 | HK$239,993 | - |
Apr-28 2024 | HK$0.45823 | HK$0.453359 | HK$0.472031 | HK$0.453359 | HK$162,994 | - |
Apr-27 2024 | HK$0.459329 | HK$0.459329 | HK$0.476296 | HK$0.476296 | HK$234,909 | - |
Apr-26 2024 | HK$0.475781 | HK$0.463947 | HK$0.48454 | HK$0.478942 | HK$328,922 | - |
Apr-25 2024 | HK$0.473185 | HK$0.464247 | HK$0.491617 | HK$0.467222 | HK$222,894 | - |
Apr-24 2024 | HK$0.457168 | HK$0.456654 | HK$0.469505 | HK$0.467815 | HK$265,776 | - |
Apr-23 2024 | HK$0.471069 | HK$0.443414 | HK$0.484925 | HK$0.451422 | HK$326,917 | - |
Apr-22 2024 | HK$0.44886 | HK$0.440688 | HK$0.47169 | HK$0.443024 | HK$325,679 | - |
Apr-21 2024 | HK$0.443155 | HK$0.426398 | HK$0.443746 | HK$0.437626 | HK$277,522 | - |
Apr-20 2024 | HK$0.44166 | HK$0.418871 | HK$0.450921 | HK$0.418871 | HK$163,990 | - |
Apr-19 2024 | HK$0.418308 | HK$0.418308 | HK$0.450165 | HK$0.430478 | HK$310,956 | - |
Apr-18 2024 | HK$0.433044 | HK$0.314125 | HK$0.443787 | HK$0.317083 | HK$403,002 | - |
Análisis de precios históricos y de mercado de Metal Blockchain (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.