Market Cap €2.36T
3.48%
Volume 24h €102.09B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Coins
26.968
+4
Exchanges
885
Last update
16 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Vader Protocol
5251
VADER
|
€0.000026 | 0.05% | 1.65% | 5.29% |
30d -5.84%
60d -5.76%
90d 24.26%
|
Open €0.00002515
Low €0.00002514
High €0.0000258
|
€16.15K 631.49M VADER | - |
|
|
| 5252 |
SpacePi
5252
SPACEPI
|
€0.0000000009 | 0.08% | 0.15% | -7.24% |
30d 4.32%
60d -31.24%
90d 23.57%
|
Open €0.00000000092826
Low €0.00000000092826
High €0.00000000092826
|
€16.13K 17.38T SPACEPI | - |
|
|
| 5253 |
Wall Street Bets Solana
5253
WSBS
|
€0.000051 | 0.17% | 10.55% | 19.96% |
30d -5.14%
60d -64.26%
90d -64.26%
|
Open €0.00004551
Low €0.00004551
High €0.00005135
|
€16.13K 319.17M WSBS | - |
|
|
| 5254 |
BFICGOLD
5254
BFICGOLD
|
€0.139332 | - | -12.5% | -74.94% |
30d -93.31%
60d -94.15%
90d -94%
|
Open €0.159033
Low €0.138544
High €0.169669
|
€16.12K 115.70K BFICGOLD | - |
|
|
| 5255 |
Hypersign identity
5255
HID
|
€0.046641 | 0.04% | -0.61% | -18.27% |
30d -20.54%
60d 2.26%
90d 42.64%
|
Open €0.046986
Low €0.046538
High €0.047308
|
€16.10K 345.15K HID | - |
|
|
| 5256 |
Print Protocol
5256
PRINT
|
€0.000438 | 0.42% | -20.2% | -9.72% |
30d -43.38%
60d -27.28%
90d -70.06%
|
Open €0.00055883
Low €0.00043234
High €0.00056408
|
€16.03K 36.56M PRINT | - |
|
|
| 5257 |
Champignons of Arborethia
5257
CHAMPZ
|
€0.006410 | - | 9.62% | 13.54% |
30d -0.9%
60d 5.47%
90d 85.25%
|
Open €0.00563117
Low €0.00563117
High €0.00660845
|
€16.02K 2.50M CHAMPZ | - |
|
|
| 5258 |
Spring
5258
SPRING
|
€0.003740 | 0.34% | 1.4% | -1.8% |
30d -19.51%
60d -41.13%
90d -8.73%
|
Open €0.00368706
Low €0.00365597
High €0.00374688
|
€15.99K 4.28M SPRING | - |
|
|
| 5259 |
Matrak Fan Token
5259
MTRK
|
€0.000611 | -1.25% | -1.11% | -3.98% |
30d 15.88%
60d 0.8%
90d -0.3%
|
Open €0.00061915
Low €0.00061111
High €0.00062087
|
€15.99K 26.15M MTRK | - |
|
|
| 5260 |
Andy’s Alter Ego
5260
$BADCAT
|
€0.00000035 | - | -23.21% | -41.61% |
30d -41.61%
60d -41.61%
90d -41.61%
|
Open €0.0000004511
Low €0.0000003378
High €0.0000005105
|
€15.96K 45.01B $BADCAT | - |
|
|
| 5261 |
Frogo
5261
FROGO
|
€0.000099 | -1.12% | -6.31% | -35.5% |
30d -52.88%
60d -52.88%
90d -52.88%
|
Open €0.00012562
Low €0.00009507
High €0.00012675
|
€15.95K 161.60M FROGO | - |
|
|
| 5262 |
Lemond
5262
LEMD
|
€0.000036 | 0.03% | -0.76% | 8.36% |
30d -14.97%
60d -14.55%
90d 0.73%
|
Open €0.00003342
Low €0.00003342
High €0.00003719
|
€15.95K 441.38M LEMD | - |
|
|
| 5263 |
DNAxCAT Token
5263
DXCT
|
€0.022833 | -0.01% | -0.11% | -1.8% |
30d -5.98%
60d -1.05%
90d -8.13%
|
Open €0.022889
Low €0.022709
High €0.022939
|
€15.94K 698.11K DXCT | - |
|
|
| 5264 |
FREN
5264
FREN
|
€0.00000830 | -0.64% | 1.35% | 6.73% |
30d 2.25%
60d -31.68%
90d -31.68%
|
Open €0.0000081779
Low €0.0000081779
High €0.0000086569
|
€15.92K 1.92B FREN | - |
|
|
| 5265 |
CodeXchain
5265
CDX
|
€0.012498 | 0.69% | 7.25% | 6.74% |
30d -60.97%
60d -78.23%
90d -1.28%
|
Open €0.012174
Low €0.011652
High €0.012636
|
€15.91K 1.27M CDX | - |
|
|
| 5266 |
Colana / DogeCola
5266
COL
|
€0.004785 | -0.39% | -3.4% | -26.19% |
30d -56.77%
60d -53.9%
90d -57.98%
|
Open €0.0049136
Low €0.004738
High €0.00508346
|
€15.88K 3.32M COL | - |
|
|
| 5267 |
USDR
5267
USDR
|
€0.563183 | 0.27% | 0.09% | -1.29% |
30d -4.23%
60d -9.96%
90d -6.16%
|
Open €0.562349
Low €0.556252
High €0.563183
|
€15.84K 28.13K USDR | - |
|
|
| 5268 |
Sipher
5268
SIPHER
|
€0.201206 | 1.86% | -4.73% | -23.17% |
30d -36.24%
60d -69.64%
90d -55.12%
|
Open €0.204104
Low €0.196674
High €0.213054
|
€15.81K 78.57K SIPHER | - |
|
|
| 5269 |
SIXPACK
5269
$SIXPACK
|
€0.000019 | -3.16% | -6.4% | -42.29% |
30d -42.29%
60d -42.29%
90d -42.29%
|
Open €0.0000197
Low €0.00001896
High €0.00002098
|
€15.74K 830.14M $SIXPACK | - |
|
|
| 5270 |
Project X
5270
XIL
|
€0.000974 | -0.22% | 16.96% | -27.29% |
30d -32.22%
60d -34.54%
90d -51.17%
|
Open €0.00090487
Low €0.00083236
High €0.00114199
|
€15.74K 16.17M XIL | - |
|
|
| 5271 |
Sugar Kingdom
5271
CANDY
|
€0.022185 | 0.37% | -19.71% | -33.45% |
30d -76.25%
60d 17747.37%
90d 17747.37%
|
Open €0.027613
Low €0.022102
High €0.027691
|
€15.73K 708.97K CANDY | - |
|
|
| 5272 |
BTC Proxy
5272
BTCPX
|
€59,120.50 | -0.12% | 0.85% | -0.28% |
30d -4.64%
60d -3.99%
90d 47.92%
|
Open €58,640.70
Low €58,494.41
High €59,461.11
|
€15.72K 0 BTCPX | - |
|
|
| 5273 |
Wooooo! Coin
5273
WOOOOO!
|
€0.000897 | - | 2.56% | -4.12% |
30d -11.9%
60d -43.53%
90d -20.33%
|
Open €0.00084463
Low €0.00084463
High €0.00089715
|
€15.72K 17.52M WOOOOO! | - |
|
|
| 5274 |
Aussie Digital
5274
AUD
|
€0.009734 | -0.03% | -1.55% | 1.13% |
30d 15.32%
60d 15.86%
90d 35.55%
|
Open €0.00992323
Low €0.00842504
High €0.0099387
|
€15.68K 1.61M AUD | - |
|
|
| 5275 |
Moeda Loyalty Points
5275
MDA
|
€0.030748 | 0.29% | -10.47% | -7.41% |
30d -25.64%
60d -22.11%
90d -16.89%
|
Open €0.033331
Low €0.030646
High €0.034345
|
€15.62K 508.15K MDA | - |
|
|
| 5276 |
Smolcoin
5276
SMOL
|
€0.00000256 | 0.13% | -2.91% | -19.95% |
30d -59%
60d -77.12%
90d -22.11%
|
Open €0.0000026306
Low €0.0000025369
High €0.0000026863
|
€15.60K 6.09B SMOL | - |
|
|
| 5277 |
Grizzly Honey
5277
GHNY
|
€2.34 | 0.06% | -0.16% | -0.63% |
30d -7.75%
60d -8.45%
90d -9.01%
|
Open €2.3419
Low €2.3232
High €2.3462
|
€15.53K 6.64K GHNY | - |
|
|
| 5278 |
Silo Finance
5278
SILO
|
€0.069016 | -0.12% | 0.15% | -6.12% |
30d -19.73%
60d -1.54%
90d 43.4%
|
Open €0.068924
Low €0.068471
High €0.069402
|
€15.49K 224.48K SILO | - |
|
|
| 5279 |
Playpad
5279
PPAD
|
€0.001041 | 0.44% | -6.17% | -0.16% |
30d -11.97%
60d -21.72%
90d -32.17%
|
Open €0.0010729
Low €0.00103643
High €0.00114381
|
€15.48K 14.87M PPAD | - |
|
|
| 5280 |
EmiSwap
5280
ESW
|
€0.001241 | - | - | 0.04% |
30d 0.01%
60d -0.03%
90d 0.08%
|
Open €0.00124185
Low €0.00124132
High €0.00124223
|
€15.44K 12.44M ESW | - |
|
|
| 5281 |
PanoVerse
5281
PANO
|
€0.059048 | - | 1.83% | -26.15% |
30d -62.43%
60d -16.91%
90d -16.91%
|
Open €0.061021
Low €0.05563
High €0.06239
|
€15.44K 261.47K PANO | - |
|
|
| 5282 |
Sacabam
5282
SCB
|
€0.00000003 | 0.61% | -1.63% | -3.68% |
30d -30.21%
60d -42.17%
90d -36.61%
|
Open €0.0000000343
Low €0.0000000334
High €0.0000000352
|
€15.39K 447.96B SCB | - |
|
|
| 5283 |
NFTCloud
5283
CLOUD
|
€0.001144 | 6.13% | -16.23% | -38.24% |
30d -51.07%
60d -57.21%
90d 372.67%
|
Open €0.00131145
Low €0.0009921
High €0.00136627
|
€15.37K 13.43M CLOUD | - |
|
|
| 5284 |
Biokript
5284
BKPT
|
€0.001480 | 0.22% | 1.64% | 3.14% |
30d -15.29%
60d -20.02%
90d -14.87%
|
Open €0.00145595
Low €0.0014481
High €0.00161716
|
€15.35K 10.37M BKPT | - |
|
|
| 5285 |
Lanify
5285
LAN
|
€0.041987 | 0.06% | 10.57% | -1.39% |
30d -14.7%
60d 57.62%
90d 57.62%
|
Open €0.03806
Low €0.037971
High €0.04214
|
€15.33K 365.15K LAN | - |
|
|
| 5286 |
CoFiX
5286
COFIX
|
€0.011670 | - | -3.89% | -8.79% |
30d -23.19%
60d -9.13%
90d -58.87%
|
Open €0.010801
Low €0.010798
High €0.013741
|
€15.30K 1.31M COFIX | - |
|
|
| 5287 |
Empire Token
5287
EMPIRE
|
€0.000447 | -0.04% | -0.8% | -1.57% |
30d -15.26%
60d -43.77%
90d -34.08%
|
Open €0.00045835
Low €0.00044536
High €0.00045835
|
€15.28K 34.23M EMPIRE | - |
|
|
| 5288 |
Vault Tech
5288
VAULT
|
€0.042423 | 1.32% | -5.87% | -16.28% |
30d -46.42%
60d -77.73%
90d -64.94%
|
Open €0.045547
Low €0.041467
High €0.045548
|
€15.27K 359.91K VAULT | - |
|
|
| 5289 |
0xNumber
5289
OXN
|
€0.146139 | - | -9.1% | -16.33% |
30d -55.01%
60d -60.1%
90d -60.1%
|
Open €0.160791
Low €0.145109
High €0.168609
|
€15.22K 104.15K OXN | - |
|
|
| 5290 |
BURRRD
5290
BURRRD
|
€0.0000000046 | -0.5% | 0.85% | -4.18% |
30d -38.51%
60d -76.78%
90d -72.93%
|
Open €0.0000000046413
Low €0.0000000046413
High €0.0000000046413
|
€15.22K 3.28T BURRRD | - |
|
|
| 5291 |
Plebz
5291
PLEB
|
€0.0000000046 | - | 1.16% | -17.37% |
30d -28.98%
60d -28.98%
90d -28.98%
|
Open €0.0000000046413
Low €0.0000000046413
High €0.0000000046413
|
€15.20K 3.28T PLEB | - |
|
|
| 5292 |
Dragon Mainland Shards
5292
DMS
|
€0.000070 | 0.2% | 6.25% | 4.37% |
30d -11.91%
60d 11.56%
90d 19.88%
|
Open €0.00006717
Low €0.00006478
High €0.00008155
|
€15.20K 216.72M DMS | - |
|
|
| 5293 |
GOLCOIN
5293
GOLC
|
€0.031982 | -0.48% | 5.83% | 38.89% |
30d -5.46%
60d -52.17%
90d -51.16%
|
Open €0.030654
Low €0.029835
High €0.032237
|
€15.19K 474.84K GOLC | - |
|
|
| 5294 |
Davos.xyz USD / Davos Protocol
5294
DUSD
|
€0.929091 | - | -0.02% | 0.21% |
30d 0.33%
60d 0.07%
90d 0.62%
|
Open €0.927997
Low €0.926839
High €0.929795
|
€15.17K 16.33K DUSD | - |
|
|
| 5295 |
Parrot Protocol
5295
PRT
|
€0.000231 | 0.01% | -0.82% | -9.75% |
30d -29.82%
60d -49.61%
90d -48.19%
|
Open €0.0002336
Low €0.00022987
High €0.00023471
|
€15.17K 65.53M PRT | - |
|
|
| 5296 |
Vidy
5296
VIDY
|
€0.000016 | 0.24% | -0.76% | -22.78% |
30d -37.73%
60d -41.44%
90d -44.72%
|
Open €0.00001592
Low €0.00001544
High €0.00001605
|
€15.16K 958.01M VIDY | - |
|
|
| 5297 |
Wrapped DucatusX
5297
DUCX
|
€0.004483 | - | -0.46% | -6.64% |
30d -17.36%
60d -23%
90d -18.19%
|
Open €0.00452052
Low €0.00447368
High €0.00452052
|
€15.15K 3.38M DUCX | - |
|
|
| 5298 |
PIVN
5298
PIVN
|
€0.002680 | - | -6.74% | -7.77% |
30d -19.78%
60d -56.53%
90d -58.61%
|
Open €0.00287454
Low €0.00268025
High €0.00287475
|
€15.09K 5.63M PIVN | - |
|
|
| 5299 |
SmartMoney
5299
SMRT
|
€0.002162 | 0.85% | 4.09% | 9.75% |
30d -71.05%
60d -32.77%
90d 46.84%
|
Open €0.00208412
Low €0.00207672
High €0.00230359
|
€15.08K 6.98M SMRT | - |
|
|
| 5300 |
DOJO
5300
DOJO
|
€0.000467 | 0.49% | -2.19% | -4.63% |
30d -64.74%
60d -73.75%
90d -73.75%
|
Open €0.0004769
Low €0.00046293
High €0.00049083
|
€15.08K 32.27M DOJO | - |
|
26.968 Coins Monitored - Page 106 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.