Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00204122 | €0.00204096 | €0.00245723 | €0.00245702 | €10,808 | - |
Apr-30 2024 | €0.00245715 | €0.00243975 | €0.00247558 | €0.00247481 | €28,432 | - |
Apr-29 2024 | €0.00247506 | €0.00239431 | €0.00247506 | €0.00240297 | €28,487 | - |
Apr-28 2024 | €0.00240311 | €0.00238313 | €0.00243805 | €0.0024378 | €27,938 | - |
Apr-27 2024 | €0.00243747 | €0.00243476 | €0.00247921 | €0.00243562 | €27,873 | - |
Apr-26 2024 | €0.00243619 | €0.00243555 | €0.00256357 | €0.00256271 | €28,034 | - |
Apr-25 2024 | €0.00256394 | €0.00256219 | €0.00259535 | €0.00257815 | €28,326 | - |
Apr-24 2024 | €0.00257792 | €0.00257503 | €0.00259502 | €0.00257521 | €46,711 | - |
Apr-23 2024 | €0.00257543 | €0.00253873 | €0.00270889 | €0.00270784 | €45,470 | - |
Apr-22 2024 | €0.00270778 | €0.00235636 | €0.00270778 | €0.00235636 | €52,792 | - |
Apr-21 2024 | €0.00235666 | €0.0023254 | €0.00250228 | €0.00250183 | €44,872 | - |
Apr-20 2024 | €0.00250151 | €0.00245841 | €0.00251017 | €0.00248344 | €47,398 | - |
Apr-19 2024 | €0.00248307 | €0.00246894 | €0.00250814 | €0.00250731 | €47,196 | - |
Apr-18 2024 | €0.00250722 | €0.00242865 | €0.00259017 | €0.00252573 | €46,725 | - |
Apr-17 2024 | €0.00252587 | €0.00252586 | €0.00261203 | €0.00261159 | €46,041 | - |
Análisis de precios históricos y de mercado de ClubCoin (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3055 días, desde el día 22-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.