Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.017119 | HK$0.017117 | HK$0.020608 | HK$0.020607 | HK$90,643 | - |
Apr-30 2024 | HK$0.020608 | HK$0.020462 | HK$0.020762 | HK$0.020756 | HK$238,462 | - |
Apr-29 2024 | HK$0.020758 | HK$0.020081 | HK$0.020758 | HK$0.020153 | HK$238,921 | - |
Apr-28 2024 | HK$0.020154 | HK$0.019987 | HK$0.020447 | HK$0.020445 | HK$234,316 | - |
Apr-27 2024 | HK$0.020443 | HK$0.02042 | HK$0.020793 | HK$0.020427 | HK$233,771 | - |
Apr-26 2024 | HK$0.020432 | HK$0.020426 | HK$0.0215 | HK$0.021493 | HK$235,122 | - |
Apr-25 2024 | HK$0.021503 | HK$0.021489 | HK$0.021767 | HK$0.021622 | HK$237,568 | - |
Apr-24 2024 | HK$0.021621 | HK$0.021596 | HK$0.021764 | HK$0.021598 | HK$391,766 | - |
Apr-23 2024 | HK$0.0216 | HK$0.021292 | HK$0.022719 | HK$0.02271 | HK$381,359 | - |
Apr-22 2024 | HK$0.02271 | HK$0.019762 | HK$0.02271 | HK$0.019762 | HK$442,766 | - |
Apr-21 2024 | HK$0.019765 | HK$0.019503 | HK$0.020986 | HK$0.020982 | HK$376,338 | - |
Apr-20 2024 | HK$0.02098 | HK$0.020618 | HK$0.021052 | HK$0.020828 | HK$397,529 | - |
Apr-19 2024 | HK$0.020825 | HK$0.020707 | HK$0.021035 | HK$0.021028 | HK$395,833 | - |
Apr-18 2024 | HK$0.021028 | HK$0.020369 | HK$0.021723 | HK$0.021183 | HK$391,883 | - |
Apr-17 2024 | HK$0.021184 | HK$0.021184 | HK$0.021907 | HK$0.021903 | HK$386,148 | - |
Análisis de precios históricos y de mercado de ClubCoin (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3055 días, desde el día 22-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.