Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.011203 | R$0.011202 | R$0.013486 | R$0.013485 | R$59,319 | - |
Apr-30 2024 | R$0.013486 | R$0.01339 | R$0.013587 | R$0.013583 | R$156,055 | - |
Apr-29 2024 | R$0.013584 | R$0.013141 | R$0.013584 | R$0.013189 | R$156,355 | - |
Apr-28 2024 | R$0.013189 | R$0.01308 | R$0.013381 | R$0.01338 | R$153,342 | - |
Apr-27 2024 | R$0.013378 | R$0.013363 | R$0.013607 | R$0.013368 | R$152,985 | - |
Apr-26 2024 | R$0.013371 | R$0.013367 | R$0.01407 | R$0.014065 | R$153,869 | - |
Apr-25 2024 | R$0.014072 | R$0.014062 | R$0.014244 | R$0.01415 | R$155,470 | - |
Apr-24 2024 | R$0.014149 | R$0.014133 | R$0.014243 | R$0.014134 | R$256,380 | - |
Apr-23 2024 | R$0.014135 | R$0.013934 | R$0.014868 | R$0.014862 | R$249,570 | - |
Apr-22 2024 | R$0.014862 | R$0.012933 | R$0.014862 | R$0.012933 | R$289,756 | - |
Apr-21 2024 | R$0.012934 | R$0.012763 | R$0.013734 | R$0.013731 | R$246,284 | - |
Apr-20 2024 | R$0.013729 | R$0.013493 | R$0.013777 | R$0.01363 | R$260,152 | - |
Apr-19 2024 | R$0.013628 | R$0.013551 | R$0.013766 | R$0.013761 | R$259,042 | - |
Apr-18 2024 | R$0.013761 | R$0.01333 | R$0.014216 | R$0.013862 | R$256,457 | - |
Apr-17 2024 | R$0.013863 | R$0.013863 | R$0.014336 | R$0.014334 | R$252,704 | - |
Análisis de precios históricos y de mercado de ClubCoin (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3055 días, desde el día 21-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.