Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00367483 | NZ$0.00367436 | NZ$0.00442378 | NZ$0.0044234 | NZ$19,457 | - |
Apr-30 2024 | NZ$0.00442363 | NZ$0.00439231 | NZ$0.00445681 | NZ$0.00445543 | NZ$51,187 | - |
Apr-29 2024 | NZ$0.00445588 | NZ$0.0043105 | NZ$0.00445588 | NZ$0.0043261 | NZ$51,286 | - |
Apr-28 2024 | NZ$0.00432634 | NZ$0.00429037 | NZ$0.00438924 | NZ$0.0043888 | NZ$50,297 | - |
Apr-27 2024 | NZ$0.0043882 | NZ$0.00438333 | NZ$0.00446335 | NZ$0.00438488 | NZ$50,180 | - |
Apr-26 2024 | NZ$0.0043859 | NZ$0.00438474 | NZ$0.00461523 | NZ$0.00461367 | NZ$50,470 | - |
Apr-25 2024 | NZ$0.00461589 | NZ$0.00461273 | NZ$0.00467244 | NZ$0.00464147 | NZ$50,995 | - |
Apr-24 2024 | NZ$0.00464106 | NZ$0.00463585 | NZ$0.00467185 | NZ$0.00463618 | NZ$84,095 | - |
Apr-23 2024 | NZ$0.00463658 | NZ$0.0045705 | NZ$0.00487684 | NZ$0.00487496 | NZ$81,861 | - |
Apr-22 2024 | NZ$0.00487484 | NZ$0.00424217 | NZ$0.00487484 | NZ$0.00424217 | NZ$95,042 | - |
Apr-21 2024 | NZ$0.00424272 | NZ$0.00418645 | NZ$0.00450488 | NZ$0.00450408 | NZ$80,783 | - |
Apr-20 2024 | NZ$0.00450349 | NZ$0.00442591 | NZ$0.00451908 | NZ$0.00447096 | NZ$85,332 | - |
Apr-19 2024 | NZ$0.0044703 | NZ$0.00444486 | NZ$0.00451544 | NZ$0.00451394 | NZ$84,968 | - |
Apr-18 2024 | NZ$0.00451377 | NZ$0.00437233 | NZ$0.0046631 | NZ$0.00454709 | NZ$84,120 | - |
Apr-17 2024 | NZ$0.00454734 | NZ$0.00454733 | NZ$0.00470247 | NZ$0.00470167 | NZ$82,889 | - |
Análisis de precios históricos y de mercado de ClubCoin (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3055 días, desde el día 21-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.