Market Cap NZ$4.11T -2.82%
Volume 24h NZ$233.41B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 9 Seconds ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00436248 NZ$0.00424212 NZ$0.00460034 NZ$0.00424305 NZ$49,929 -
May-05 2024 NZ$0.0042428 NZ$0.00423802 NZ$0.00444358 NZ$0.0044428 NZ$49,975 -
May-04 2024 NZ$0.00444266 NZ$0.00423758 NZ$0.00448275 NZ$0.00434507 NZ$50,958 -
May-03 2024 NZ$0.00434548 NZ$0.00406214 NZ$0.00439339 NZ$0.00406301 NZ$51,184 -
May-02 2024 NZ$0.0040628 NZ$0.00364675 NZ$0.00483333 NZ$0.00364675 NZ$42,320 -
May-01 2024 NZ$0.00364626 NZ$0.0036458 NZ$0.00438939 NZ$0.00438902 NZ$19,306 -
Apr-30 2024 NZ$0.00438924 NZ$0.00435816 NZ$0.00442216 NZ$0.00442079 NZ$50,789 -
Apr-29 2024 NZ$0.00442124 NZ$0.00427699 NZ$0.00442124 NZ$0.00429247 NZ$50,887 -
Apr-28 2024 NZ$0.00429271 NZ$0.00425702 NZ$0.00435512 NZ$0.00435468 NZ$49,906 -
Apr-27 2024 NZ$0.00435408 NZ$0.00434925 NZ$0.00442865 NZ$0.00435079 NZ$49,790 -
Apr-26 2024 NZ$0.0043518 NZ$0.00435065 NZ$0.00457935 NZ$0.0045778 NZ$50,078 -
Apr-25 2024 NZ$0.00458001 NZ$0.00457687 NZ$0.00463611 NZ$0.00460539 NZ$50,599 -
Apr-24 2024 NZ$0.00460498 NZ$0.00459981 NZ$0.00463553 NZ$0.00460013 NZ$83,441 -
Apr-23 2024 NZ$0.00460053 NZ$0.00453497 NZ$0.00483893 NZ$0.00483706 NZ$81,224 -
Apr-22 2024 NZ$0.00483694 NZ$0.00420919 NZ$0.00483694 NZ$0.00420919 NZ$94,303 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.