Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 Seconds ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00237824 CHF0.00231262 CHF0.00250791 CHF0.00231313 CHF27,219 -
May-05 2024 CHF0.00231299 CHF0.00231038 CHF0.00242245 CHF0.00242202 CHF27,244 -
May-04 2024 CHF0.00242195 CHF0.00231015 CHF0.0024438 CHF0.00236875 CHF27,780 -
May-03 2024 CHF0.00236897 CHF0.0022145 CHF0.00239509 CHF0.00221498 CHF27,904 -
May-02 2024 CHF0.00221487 CHF0.00198805 CHF0.00263492 CHF0.00198805 CHF23,071 -
May-01 2024 CHF0.00198778 CHF0.00198753 CHF0.0023929 CHF0.0023927 CHF10,525 -
Apr-30 2024 CHF0.00239282 CHF0.00237588 CHF0.00241077 CHF0.00241002 CHF27,688 -
Apr-29 2024 CHF0.00241027 CHF0.00233163 CHF0.00241027 CHF0.00234007 CHF27,741 -
Apr-28 2024 CHF0.0023402 CHF0.00232074 CHF0.00237422 CHF0.00237398 CHF27,207 -
Apr-27 2024 CHF0.00237366 CHF0.00237103 CHF0.00241431 CHF0.00237186 CHF27,143 -
Apr-26 2024 CHF0.00237241 CHF0.00237179 CHF0.00249646 CHF0.00249562 CHF27,300 -
Apr-25 2024 CHF0.00249682 CHF0.00249511 CHF0.00252741 CHF0.00251066 CHF27,584 -
Apr-24 2024 CHF0.00251044 CHF0.00250762 CHF0.00252709 CHF0.0025078 CHF45,488 -
Apr-23 2024 CHF0.00250801 CHF0.00247227 CHF0.00263798 CHF0.00263695 CHF44,280 -
Apr-22 2024 CHF0.00263689 CHF0.00229467 CHF0.00263689 CHF0.00229467 CHF51,410 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.