Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.287728 Tk0.27979 Tk0.303416 Tk0.279851 Tk3,293,095 -
May-05 2024 Tk0.279835 Tk0.279519 Tk0.293077 Tk0.293025 Tk3,296,127 -
May-04 2024 Tk0.293016 Tk0.27949 Tk0.29566 Tk0.28658 Tk3,360,914 -
May-03 2024 Tk0.286606 Tk0.267919 Tk0.289767 Tk0.267976 Tk3,375,877 -
May-02 2024 Tk0.267963 Tk0.240522 Tk0.318783 Tk0.240522 Tk2,791,217 -
May-01 2024 Tk0.24049 Tk0.240459 Tk0.289503 Tk0.289478 Tk1,273,313 -
Apr-30 2024 Tk0.289493 Tk0.287443 Tk0.291664 Tk0.291574 Tk3,349,808 -
Apr-29 2024 Tk0.291604 Tk0.28209 Tk0.291604 Tk0.28311 Tk3,356,255 -
Apr-28 2024 Tk0.283126 Tk0.280772 Tk0.287242 Tk0.287213 Tk3,291,572 -
Apr-27 2024 Tk0.287174 Tk0.286856 Tk0.292092 Tk0.286957 Tk3,283,911 -
Apr-26 2024 Tk0.287023 Tk0.286948 Tk0.302032 Tk0.301929 Tk3,302,883 -
Apr-25 2024 Tk0.302075 Tk0.301868 Tk0.305775 Tk0.303749 Tk3,337,252 -
Apr-24 2024 Tk0.303722 Tk0.303381 Tk0.305737 Tk0.303403 Tk5,503,353 -
Apr-23 2024 Tk0.303429 Tk0.299104 Tk0.319152 Tk0.319029 Tk5,357,158 -
Apr-22 2024 Tk0.319021 Tk0.277618 Tk0.319021 Tk0.277618 Tk6,219,780 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.