Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 50 Seconds ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.018588 CN¥0.018075 CN¥0.019601 CN¥0.018079 CN¥212,744 -
May-05 2024 CN¥0.018078 CN¥0.018057 CN¥0.018933 CN¥0.01893 CN¥212,940 -
May-04 2024 CN¥0.018929 CN¥0.018056 CN¥0.0191 CN¥0.018514 CN¥217,126 -
May-03 2024 CN¥0.018515 CN¥0.017308 CN¥0.018719 CN¥0.017312 CN¥218,092 -
May-02 2024 CN¥0.017311 CN¥0.015538 CN¥0.020594 CN¥0.015538 CN¥180,322 -
May-01 2024 CN¥0.015536 CN¥0.015534 CN¥0.018702 CN¥0.018701 CN¥82,260 -
Apr-30 2024 CN¥0.018702 CN¥0.018569 CN¥0.018842 CN¥0.018836 CN¥216,408 -
Apr-29 2024 CN¥0.018838 CN¥0.018223 CN¥0.018838 CN¥0.018289 CN¥216,825 -
Apr-28 2024 CN¥0.01829 CN¥0.018138 CN¥0.018556 CN¥0.018554 CN¥212,646 -
Apr-27 2024 CN¥0.018552 CN¥0.018531 CN¥0.01887 CN¥0.018538 CN¥212,151 -
Apr-26 2024 CN¥0.018542 CN¥0.018537 CN¥0.019512 CN¥0.019505 CN¥213,377 -
Apr-25 2024 CN¥0.019515 CN¥0.019501 CN¥0.019754 CN¥0.019623 CN¥215,597 -
Apr-24 2024 CN¥0.019621 CN¥0.019599 CN¥0.019751 CN¥0.0196 CN¥355,534 -
Apr-23 2024 CN¥0.019602 CN¥0.019323 CN¥0.020618 CN¥0.02061 CN¥346,090 -
Apr-22 2024 CN¥0.020609 CN¥0.017935 CN¥0.020609 CN¥0.017935 CN¥401,818 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.