Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00359761 CA$0.00349835 CA$0.00379377 CA$0.00349912 CA$41,175 -
May-05 2024 CA$0.00349891 CA$0.00349496 CA$0.00366448 CA$0.00366384 CA$41,213 -
May-04 2024 CA$0.00366373 CA$0.00349461 CA$0.00369679 CA$0.00358325 CA$42,023 -
May-03 2024 CA$0.00358358 CA$0.00334992 CA$0.0036231 CA$0.00335064 CA$42,210 -
May-02 2024 CA$0.00335047 CA$0.00300736 CA$0.0039859 CA$0.00300736 CA$34,900 -
May-01 2024 CA$0.00300696 CA$0.00300658 CA$0.00361979 CA$0.00361949 CA$15,921 -
Apr-30 2024 CA$0.00361967 CA$0.00359405 CA$0.00364682 CA$0.00364569 CA$41,884 -
Apr-29 2024 CA$0.00364606 CA$0.00352711 CA$0.00364606 CA$0.00353987 CA$41,965 -
Apr-28 2024 CA$0.00354007 CA$0.00351064 CA$0.00359153 CA$0.00359117 CA$41,156 -
Apr-27 2024 CA$0.00359068 CA$0.0035867 CA$0.00365217 CA$0.00358796 CA$41,060 -
Apr-26 2024 CA$0.0035888 CA$0.00358785 CA$0.00377645 CA$0.00377517 CA$41,298 -
Apr-25 2024 CA$0.003777 CA$0.00377441 CA$0.00382326 CA$0.00379792 CA$41,727 -
Apr-24 2024 CA$0.00379759 CA$0.00379333 CA$0.00382278 CA$0.00379359 CA$68,811 -
Apr-23 2024 CA$0.00379392 CA$0.00373985 CA$0.00399052 CA$0.00398897 CA$66,983 -
Apr-22 2024 CA$0.00398888 CA$0.00347119 CA$0.00398888 CA$0.00347119 CA$77,769 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.