Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00395965 AU$0.00385041 AU$0.00417555 AU$0.00385125 AU$45,319 -
May-05 2024 AU$0.00385103 AU$0.00384668 AU$0.00403326 AU$0.00403255 AU$45,361 -
May-04 2024 AU$0.00403242 AU$0.00384628 AU$0.00406881 AU$0.00394385 AU$46,252 -
May-03 2024 AU$0.00394421 AU$0.00368704 AU$0.00398771 AU$0.00368783 AU$46,458 -
May-02 2024 AU$0.00368765 AU$0.00331001 AU$0.00438702 AU$0.00331001 AU$38,412 -
May-01 2024 AU$0.00330957 AU$0.00330914 AU$0.00398407 AU$0.00398374 AU$17,523 -
Apr-30 2024 AU$0.00398394 AU$0.00395573 AU$0.00401382 AU$0.00401257 AU$46,099 -
Apr-29 2024 AU$0.00401298 AU$0.00388206 AU$0.00401298 AU$0.0038961 AU$46,188 -
Apr-28 2024 AU$0.00389632 AU$0.00386393 AU$0.00395297 AU$0.00395257 AU$45,298 -
Apr-27 2024 AU$0.00395203 AU$0.00394764 AU$0.00401971 AU$0.00394904 AU$45,192 -
Apr-26 2024 AU$0.00394995 AU$0.00394891 AU$0.00415649 AU$0.00415509 AU$45,454 -
Apr-25 2024 AU$0.00415709 AU$0.00415424 AU$0.00420801 AU$0.00418013 AU$45,927 -
Apr-24 2024 AU$0.00417976 AU$0.00417507 AU$0.00420748 AU$0.00417536 AU$75,736 -
Apr-23 2024 AU$0.00417572 AU$0.00411621 AU$0.0043921 AU$0.0043904 AU$73,724 -
Apr-22 2024 AU$0.0043903 AU$0.00382052 AU$0.0043903 AU$0.00382052 AU$85,595 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.