Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.044207 MX$0.042987 MX$0.046617 MX$0.042996 MX$505,958 -
May-05 2024 MX$0.042994 MX$0.042945 MX$0.045028 MX$0.045021 MX$506,423 -
May-04 2024 MX$0.045019 MX$0.042941 MX$0.045425 MX$0.04403 MX$516,377 -
May-03 2024 MX$0.044034 MX$0.041163 MX$0.04452 MX$0.041172 MX$518,676 -
May-02 2024 MX$0.04117 MX$0.036954 MX$0.048978 MX$0.036954 MX$428,848 -
May-01 2024 MX$0.036949 MX$0.036944 MX$0.044479 MX$0.044476 MX$195,634 -
Apr-30 2024 MX$0.044478 MX$0.044163 MX$0.044811 MX$0.044798 MX$514,671 -
Apr-29 2024 MX$0.044802 MX$0.04334 MX$0.044802 MX$0.043497 MX$515,662 -
Apr-28 2024 MX$0.0435 MX$0.043138 MX$0.044132 MX$0.044128 MX$505,724 -
Apr-27 2024 MX$0.044122 MX$0.044073 MX$0.044877 MX$0.044088 MX$504,547 -
Apr-26 2024 MX$0.044098 MX$0.044087 MX$0.046404 MX$0.046389 MX$507,462 -
Apr-25 2024 MX$0.046411 MX$0.046379 MX$0.04698 MX$0.046668 MX$512,742 -
Apr-24 2024 MX$0.046664 MX$0.046612 MX$0.046974 MX$0.046615 MX$845,546 -
Apr-23 2024 MX$0.046619 MX$0.045955 MX$0.049035 MX$0.049016 MX$823,084 -
Apr-22 2024 MX$0.049015 MX$0.042653 MX$0.049015 MX$0.042653 MX$955,619 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.