Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.4384 CL$2.3711 CL$2.5713 CL$2.3716 CL$27,907,906 -
May-05 2024 CL$2.3715 CL$2.3688 CL$2.4837 CL$2.4832 CL$27,933,598 -
May-04 2024 CL$2.4832 CL$2.3685 CL$2.5056 CL$2.4286 CL$28,482,646 -
May-03 2024 CL$2.4289 CL$2.2705 CL$2.4556 CL$2.2710 CL$28,609,456 -
May-02 2024 CL$2.2709 CL$2.0383 CL$2.7015 CL$2.0383 CL$23,654,648 -
May-01 2024 CL$2.0380 CL$2.0378 CL$2.4534 CL$2.4532 CL$10,790,908 -
Apr-30 2024 CL$2.4533 CL$2.4359 CL$2.4717 CL$2.4709 CL$28,388,528 -
Apr-29 2024 CL$2.4712 CL$2.3906 CL$2.4712 CL$2.3992 CL$28,443,163 -
Apr-28 2024 CL$2.3994 CL$2.3794 CL$2.4342 CL$2.4340 CL$27,894,993 -
Apr-27 2024 CL$2.4337 CL$2.4310 CL$2.4753 CL$2.4318 CL$27,830,075 -
Apr-26 2024 CL$2.4324 CL$2.4317 CL$2.5596 CL$2.5587 CL$27,990,855 -
Apr-25 2024 CL$2.5599 CL$2.5582 CL$2.5913 CL$2.5741 CL$28,282,123 -
Apr-24 2024 CL$2.5739 CL$2.5710 CL$2.5910 CL$2.5712 CL$46,639,116 -
Apr-23 2024 CL$2.5714 CL$2.5348 CL$2.7047 CL$2.7036 CL$45,400,160 -
Apr-22 2024 CL$2.7036 CL$2.3527 CL$2.7036 CL$2.3527 CL$52,710,605 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.