Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.020494 HK$0.019928 HK$0.021611 HK$0.019933 HK$234,560 -
May-05 2024 HK$0.019932 HK$0.019909 HK$0.020875 HK$0.020871 HK$234,776 -
May-04 2024 HK$0.02087 HK$0.019907 HK$0.021059 HK$0.020412 HK$239,390 -
May-03 2024 HK$0.020414 HK$0.019083 HK$0.020639 HK$0.019087 HK$240,456 -
May-02 2024 HK$0.019086 HK$0.017131 HK$0.022706 HK$0.017131 HK$198,812 -
May-01 2024 HK$0.017129 HK$0.017127 HK$0.02062 HK$0.020618 HK$90,695 -
Apr-30 2024 HK$0.020619 HK$0.020473 HK$0.020774 HK$0.020768 HK$238,599 -
Apr-29 2024 HK$0.02077 HK$0.020092 HK$0.02077 HK$0.020165 HK$239,059 -
Apr-28 2024 HK$0.020166 HK$0.019998 HK$0.020459 HK$0.020457 HK$234,451 -
Apr-27 2024 HK$0.020454 HK$0.020432 HK$0.020805 HK$0.020439 HK$233,906 -
Apr-26 2024 HK$0.020444 HK$0.020438 HK$0.021513 HK$0.021505 HK$235,257 -
Apr-25 2024 HK$0.021516 HK$0.021501 HK$0.021779 HK$0.021635 HK$237,705 -
Apr-24 2024 HK$0.021633 HK$0.021609 HK$0.021776 HK$0.02161 HK$391,992 -
Apr-23 2024 HK$0.021612 HK$0.021304 HK$0.022732 HK$0.022723 HK$381,578 -
Apr-22 2024 HK$0.022723 HK$0.019774 HK$0.022723 HK$0.019774 HK$443,021 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.