Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
ClubCoin CLUB

ClubCoin (CLUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.3073 AR$2.2436 AR$2.4331 AR$2.2441 AR$26,407,508 -
May-05 2024 AR$2.2440 AR$2.2414 AR$2.3502 AR$2.3497 AR$26,431,818 -
May-04 2024 AR$2.3497 AR$2.2412 AR$2.3709 AR$2.2981 AR$26,951,348 -
May-03 2024 AR$2.2983 AR$2.1484 AR$2.3236 AR$2.1489 AR$27,071,341 -
May-02 2024 AR$2.1488 AR$1.9287 AR$2.5563 AR$1.9287 AR$22,382,915 -
May-01 2024 AR$1.9285 AR$1.9282 AR$2.3215 AR$2.3213 AR$10,210,762 -
Apr-30 2024 AR$2.3214 AR$2.3050 AR$2.3388 AR$2.3381 AR$26,862,290 -
Apr-29 2024 AR$2.3383 AR$2.2620 AR$2.3383 AR$2.2702 AR$26,913,988 -
Apr-28 2024 AR$2.2704 AR$2.2515 AR$2.3034 AR$2.3031 AR$26,395,289 -
Apr-27 2024 AR$2.3028 AR$2.3003 AR$2.3423 AR$2.3011 AR$26,333,861 -
Apr-26 2024 AR$2.3016 AR$2.3010 AR$2.4220 AR$2.4211 AR$26,485,997 -
Apr-25 2024 AR$2.4223 AR$2.4207 AR$2.4520 AR$2.4357 AR$26,761,606 -
Apr-24 2024 AR$2.4355 AR$2.4328 AR$2.4517 AR$2.4330 AR$44,131,682 -
Apr-23 2024 AR$2.4332 AR$2.3985 AR$2.5593 AR$2.5583 AR$42,959,335 -
Apr-22 2024 AR$2.5582 AR$2.2262 AR$2.5582 AR$2.2262 AR$49,876,752 -

Historical and market price analysis of ClubCoin (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3060 days, from day 12-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.